S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
489,89 03.07.24 |
497,12 498,24 |
+19,67 % 80,53 |
555,15 387,01 |
1217,40 Mrd. | |
Boeing Co US0970231058 |
184,31 03.07.24 |
185,05 185,42 |
-22,13 % -52,37 |
264,27 115,86 |
1146,54 Mrd. | |
Intel Corporation US4581401001 |
31,2300 03.07.24 |
31,1200 31,0700 |
-44,98 % -25,53 |
56,8700 24,9000 |
1125,30 Mrd. | |
Adobe Inc US00724F1012 |
570,1500 03.07.24 |
564,2920 567,7100 |
-3,86 % -22,92 |
688,3700 275,2000 |
1123,12 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 03.07.24 |
118,7400 117,0700 |
-50,51 % -118,35 |
484,4700 69,5100 |
1105,83 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 03.07.24 |
59,0300 58,9700 |
-79,45 % -230,60 |
308,5300 50,3900 |
1103,75 Mrd. | |
Chevron Corporation US1667641005 |
156,71 03.07.24 |
156,94 156,75 |
+47,74 % 50,64 |
188,05 94,29 |
1092,81 Mrd. | |
Salesforce Inc US79466L3024 |
260,95 03.07.24 |
256,98 256,19 |
+5,14 % 12,75 |
316,88 128,27 |
1088,86 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 03.07.24 |
132,6600 132,5900 |
+70,32 % 56,49 |
153,4500 48,8800 |
1062,57 Mrd. | |
Johnson and Johnson US4781601046 |
145,69 03.07.24 |
146,20 146,03 |
-13,78 % -23,29 |
186,01 144,38 |
1054,31 Mrd. | |
Super Micro Computer Inc US86800U1043 |
847,0000 03.07.24 |
837,1900 837,1700 |
+2291,98 % 811,59 |
1.188,0700 32,9500 |
1037,70 Mrd. | |
Walt Disney Co US2546871060 |
98,61 03.07.24 |
97,84 97,99 |
-44,32 % -78,50 |
185,91 79,32 |
1033,34 Mrd. | |
QUALCOMM Inc US7475251036 |
203,8100 03.07.24 |
202,6800 200,1600 |
+42,94 % 61,23 |
227,0900 103,0200 |
955,25 Mrd. | |
Eli Lilly and Co US5324571083 |
898,10 03.07.24 |
911,00 906,71 |
+283,87 % 664,14 |
914,37 221,60 |
950,93 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,77 03.07.24 |
407,16 407,10 |
+45,37 % 126,65 |
420,52 264,00 |
943,72 Mrd. |