S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
514,38 20:13 |
506,92 504,36 |
+23,64 % 98,34 |
555,15 387,01 |
1221,98 Mrd. | |
Boeing Co US0970231058 |
182,59 20:13 |
183,73 183,91 |
-23,37 % -55,70 |
264,27 115,86 |
1138,76 Mrd. | |
Intel Corporation US4581401001 |
35,3300 20:14 |
33,7700 33,5000 |
-37,72 % -21,40 |
56,8700 24,9000 |
1132,19 Mrd. | |
Adobe Inc US00724F1012 |
560,5600 20:14 |
555,1000 557,6300 |
-6,60 % -39,64 |
688,3700 275,2000 |
1126,19 Mrd. | |
Moderna Inc US60770K1079 |
122,2300 20:13 |
123,6800 122,8200 |
-48,93 % -117,11 |
484,4700 69,5100 |
1102,08 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,3400 20:13 |
60,3900 59,9900 |
-80,08 % -242,63 |
308,5300 50,3900 |
1099,95 Mrd. | |
Chevron Corporation US1667641005 |
155,73 20:14 |
156,16 155,26 |
+49,34 % 51,45 |
188,05 94,29 |
1093,79 Mrd. | |
Salesforce Inc US79466L3024 |
254,47 20:13 |
251,62 251,12 |
+4,76 % 11,56 |
316,88 128,27 |
1092,67 Mrd. | |
Micron Technology Inc US5951121038 |
133,6900 20:13 |
131,7500 130,2300 |
+68,04 % 54,13 |
153,4500 48,8800 |
1071,94 Mrd. | |
Super Micro Computer Inc US86800U1043 |
910,8430 20:13 |
889,6100 889,2200 |
+2611,65 % 877,25 |
1.188,0700 32,9500 |
1065,99 Mrd. | |
Johnson and Johnson US4781601046 |
150,64 20:13 |
150,00 149,70 |
-11,12 % -18,84 |
186,01 144,38 |
1054,42 Mrd. | |
Walt Disney Co US2546871060 |
97,36 20:14 |
97,10 96,60 |
-47,20 % -87,02 |
185,91 79,32 |
1031,55 Mrd. | |
Eli Lilly and Co US5324571083 |
947,76 20:13 |
937,00 934,14 |
+301,58 % 711,75 |
939,78 221,60 |
960,18 Mrd. | |
QUALCOMM Inc US7475251036 |
205,4200 20:13 |
201,6600 199,8500 |
+44,18 % 62,95 |
227,0900 103,0200 |
958,11 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
426,81 20:13 |
420,23 418,78 |
+52,37 % 146,70 |
420,52 264,00 |
946,50 Mrd. |