S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
37,58 02.08.24 |
38,00 39,50 |
-1,80 % -0,69 |
49,38 25,17 |
1225,09 Mrd. | |
Intel Corporation US4581401001 |
21,4800 02.08.24 |
21,9400 29,0500 |
-60,15 % -32,42 |
56,0000 21,4800 |
1143,43 Mrd. | |
Super Micro Computer Inc US86800U1043 |
624,6500 02.08.24 |
630,0000 672,2400 |
+1552,51 % 586,85 |
1.188,0700 34,7600 |
1136,31 Mrd. | |
Adobe Inc US00724F1012 |
526,1700 02.08.24 |
535,7800 546,4100 |
-15,90 % -99,51 |
688,3700 275,2000 |
1129,70 Mrd. | |
Boeing Co US0970231058 |
169,95 02.08.24 |
175,22 178,31 |
-25,01 % -56,68 |
264,27 115,86 |
1112,53 Mrd. | |
Chevron Corporation US1667641005 |
148,55 02.08.24 |
151,13 152,62 |
+48,11 % 48,25 |
188,05 94,29 |
1094,72 Mrd. | |
Micron Technology Inc US5951121038 |
92,7000 02.08.24 |
97,1600 101,5100 |
+13,08 % 10,72 |
153,4500 48,8800 |
1093,55 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 02.08.24 |
247,79 253,06 |
-0,08 % -0,20 |
316,88 128,27 |
1087,76 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 02.08.24 |
64,0000 65,3100 |
-77,50 % -213,52 |
293,2600 50,3900 |
1079,31 Mrd. | |
Johnson and Johnson US4781601046 |
164,14 02.08.24 |
161,90 160,76 |
-5,32 % -9,22 |
186,01 144,38 |
1056,74 Mrd. | |
Walt Disney Co US2546871060 |
89,57 02.08.24 |
92,16 93,05 |
-48,10 % -83,01 |
185,91 79,32 |
1021,93 Mrd. | |
Eli Lilly and Co US5324571083 |
804,46 02.08.24 |
816,67 832,44 |
+206,50 % 541,99 |
950,46 221,60 |
998,45 Mrd. | |
Moderna Inc US60770K1079 |
86,5800 02.08.24 |
91,1700 94,1700 |
-79,34 % -332,47 |
484,4700 69,5100 |
977,79 Mrd. | |
QUALCOMM Inc US7475251036 |
159,3100 02.08.24 |
160,5200 164,0000 |
+7,48 % 11,09 |
227,0900 103,0200 |
971,69 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,36 02.08.24 |
429,77 431,81 |
+53,66 % 149,58 |
445,61 264,00 |
955,75 Mrd. |