S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
37,58 02.08.24 |
38,00 39,50 |
-3,69 % -1,44 |
49,38 25,17 |
1223,47 Mrd. | |
Intel Corporation US4581401001 |
21,4800 02.08.24 |
21,9400 29,0500 |
-60,14 % -32,41 |
56,0000 21,4800 |
1142,48 Mrd. | |
Super Micro Computer Inc US86800U1043 |
624,6500 02.08.24 |
630,0000 672,2400 |
+1518,26 % 586,05 |
1.188,0700 34,7600 |
1136,31 Mrd. | |
Adobe Inc US00724F1012 |
526,1700 02.08.24 |
535,7800 546,4100 |
-16,76 % -105,91 |
688,3700 275,2000 |
1128,88 Mrd. | |
Boeing Co US0970231058 |
169,95 02.08.24 |
175,22 178,31 |
-26,09 % -59,99 |
264,27 115,86 |
1110,31 Mrd. | |
Chevron Corporation US1667641005 |
148,55 02.08.24 |
151,13 152,62 |
+46,75 % 47,32 |
188,05 94,29 |
1093,68 Mrd. | |
Micron Technology Inc US5951121038 |
92,7000 02.08.24 |
97,1600 101,5100 |
+13,76 % 11,21 |
153,4500 48,8800 |
1091,16 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 02.08.24 |
247,79 253,06 |
-2,63 % -6,59 |
316,88 128,27 |
1086,75 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 02.08.24 |
64,0000 65,3100 |
-77,92 % -218,69 |
293,2600 50,3900 |
1077,49 Mrd. | |
Johnson and Johnson US4781601046 |
164,14 02.08.24 |
161,90 160,76 |
-5,50 % -9,55 |
186,01 144,38 |
1055,91 Mrd. | |
Walt Disney Co US2546871060 |
89,57 02.08.24 |
92,16 93,05 |
-49,31 % -87,14 |
185,91 79,32 |
1020,95 Mrd. | |
Eli Lilly and Co US5324571083 |
804,46 02.08.24 |
816,67 832,44 |
+204,50 % 540,27 |
950,46 221,60 |
997,43 Mrd. | |
QUALCOMM Inc US7475251036 |
159,3100 02.08.24 |
160,5200 164,0000 |
+8,50 % 12,48 |
227,0900 103,0200 |
970,86 Mrd. | |
Moderna Inc US60770K1079 |
86,5800 02.08.24 |
91,1700 94,1700 |
-79,20 % -329,68 |
484,4700 69,5100 |
964,27 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,36 02.08.24 |
429,77 431,81 |
+52,87 % 148,15 |
445,61 264,00 |
954,91 Mrd. |