S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,9700 28.08.24 |
8,1200 8,1100 |
-1,73 % -0,14 |
8,1250 7,9400 |
18,69 Mio. | |
Broadcom Inc US11135F1012 |
158,1800 28.08.24 |
160,0800 161,3900 |
-1,99 % -3,21 |
162,2800 156,2500 |
18,06 Mio. | |
Alphabet A US02079K3059 |
162,8500 28.08.24 |
165,0350 164,6800 |
-1,11 % -1,83 |
165,6000 161,5284 |
16,41 Mio. | |
Alphabet C US02079K1079 |
164,5000 28.08.24 |
166,7800 166,3800 |
-1,13 % -1,88 |
167,3900 163,2800 |
15,21 Mio. | |
Microsoft Corporation US5949181045 |
410,6000 28.08.24 |
414,8800 413,8400 |
-0,78 % -3,24 |
415,0000 407,3100 |
14,88 Mio. | |
Starbucks Corporation US8552441094 |
95,3000 28.08.24 |
98,2200 98,6000 |
-3,35 % -3,30 |
98,7100 94,3800 |
14,87 Mio. | |
Cisco Systems Inc US17275R1023 |
49,8500 28.08.24 |
50,4500 50,7100 |
-1,70 % -0,86 |
50,5700 49,4100 |
14,57 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,77 28.08.24 |
56,57 56,14 |
-0,66 % -0,37 |
56,98 55,23 |
13,75 Mio. | |
Coca Cola Company US1912161007 |
71,75 28.08.24 |
71,61 71,50 |
+0,35 % 0,25 |
71,81 71,30 |
13,27 Mio. | |
Verizon Communications Inc US92343V1044 |
41,49 28.08.24 |
41,49 41,45 |
+0,10 % 0,04 |
41,71 41,36 |
12,73 Mio. | |
HP Inc US40434L1052 |
34,76 28.08.24 |
35,52 35,60 |
-2,36 % -0,84 |
35,70 34,64 |
12,07 Mio. | |
Wells Fargo and Company US9497461015 |
57,07 28.08.24 |
56,06 56,26 |
+1,44 % 0,81 |
57,36 56,03 |
11,91 Mio. | |
Comcast Corporation US20030N1019 |
39,9300 28.08.24 |
40,2500 40,2400 |
-0,77 % -0,31 |
40,3500 39,9100 |
11,22 Mio. | |
Nike Inc US6541061031 |
82,79 28.08.24 |
85,05 85,29 |
-2,93 % -2,50 |
85,43 81,88 |
11,09 Mio. | |
Salesforce Inc US79466L3024 |
258,90 28.08.24 |
261,83 264,20 |
-2,01 % -5,30 |
265,18 257,36 |
10,98 Mio. |