S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
354,9400 22:00 |
360,0000 369,0500 |
-9,09 % -35,49 |
392,1500 369,0500 |
47,98 Mrd. | |
|
QUALCOMM Inc US7475251036 |
191,6000 22:00 |
199,7300 209,6400 |
-13,78 % -30,62 |
227,0900 195,1500 |
44,05 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
216,87 22:10 |
213,80 213,62 |
+11,23 % 21,89 |
213,62 194,98 |
40,89 Mrd. | |
|
Netflix Inc US64110L1061 |
647,4600 22:00 |
650,0000 656,3200 |
-4,20 % -28,37 |
690,6500 647,6000 |
40,06 Mrd. | |
|
Salesforce Inc US79466L3024 |
251,22 22:10 |
254,00 256,03 |
+9,00 % 20,74 |
263,19 230,48 |
38,86 Mrd. | |
|
Adobe Inc US00724F1012 |
563,0900 22:00 |
563,9300 566,5400 |
+8,55 % 44,35 |
578,3400 518,7400 |
37,85 Mrd. | |
|
Nike Inc US6541061031 |
73,07 22:10 |
72,53 72,81 |
-23,08 % -21,93 |
97,18 71,31 |
37,36 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,64 22:10 |
116,74 116,04 |
+8,56 % 9,28 |
116,04 108,36 |
37,26 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
846,2800 22:00 |
848,0100 850,7700 |
-2,49 % -21,63 |
886,8500 842,9000 |
36,32 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
445,61 22:10 |
437,85 438,90 |
+9,40 % 38,29 |
438,90 405,19 |
35,12 Mrd. | |
|
Intel Corporation US4581401001 |
34,4600 22:00 |
36,0800 34,3400 |
+11,23 % 3,48 |
34,8700 30,5400 |
30,34 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,98 22:10 |
43,65 44,13 |
+11,31 % 4,47 |
44,13 39,00 |
29,09 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,29 22:10 |
56,92 57,74 |
-17,86 % -12,02 |
68,55 56,61 |
27,57 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
325,60 22:10 |
325,95 325,00 |
+14,03 % 40,07 |
325,00 285,35 |
27,40 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,89 22:10 |
125,47 125,44 |
-1,26 % -1,61 |
132,96 123,80 |
26,66 Mrd. |