S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
566,85 19:37 |
565,71 569,72 |
+11,31 % 57,59 |
573,28 488,01 |
44,77 Mrd. | |
|
Visa Inc US92826C8394 |
261,76 19:38 |
260,32 259,46 |
-0,27 % -0,71 |
272,70 253,74 |
38,15 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,98 19:39 |
212,65 212,24 |
+4,31 % 8,72 |
216,87 204,79 |
36,16 Mrd. | |
|
Intel Corporation US4581401001 |
31,0550 19:39 |
31,4200 31,3500 |
+0,27 % 0,09 |
34,8700 30,8400 |
35,10 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
818,9400 19:38 |
822,5600 817,6000 |
-3,65 % -31,05 |
886,8500 815,9500 |
34,42 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,13 19:38 |
41,78 41,67 |
+3,42 % 1,36 |
44,13 40,01 |
31,06 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,50 19:39 |
438,01 437,66 |
+7,79 % 31,70 |
445,61 405,19 |
29,65 Mrd. | |
|
QUALCOMM Inc US7475251036 |
179,7300 19:38 |
181,5000 180,0500 |
-9,77 % -19,45 |
209,6400 175,3900 |
29,55 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
115,95 19:39 |
117,32 117,33 |
+0,72 % 0,83 |
118,80 110,94 |
27,75 Mrd. | |
|
Salesforce Inc US79466L3024 |
259,30 19:38 |
262,71 262,71 |
+0,86 % 2,20 |
263,19 247,35 |
27,65 Mrd. | |
|
Nike Inc US6541061031 |
73,66 19:39 |
72,50 72,56 |
-2,27 % -1,71 |
76,83 71,09 |
26,70 Mrd. | |
|
Adobe Inc US00724F1012 |
536,8800 19:38 |
544,3000 542,4400 |
-3,36 % -18,66 |
578,3400 531,0400 |
25,41 Mrd. | |
|
ServiceNow Inc US81762P1021 |
806,74 19:38 |
829,00 827,61 |
+2,55 % 20,07 |
828,79 730,87 |
24,26 Mrd. | |
|
Applied Materials Inc US0382221051 |
207,4750 19:38 |
208,3000 206,4700 |
-12,08 % -28,52 |
254,9700 202,3200 |
24,20 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
442,18 19:38 |
438,80 438,18 |
+0,23 % 1,02 |
451,16 429,60 |
22,57 Mrd. |