S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
566,24 08.08.24 |
564,37 566,08 |
+15,72 % 76,90 |
589,83 489,34 |
56,86 Mrd. | |
Intel Corporation US4581401001 |
20,4900 08.08.24 |
19,1000 18,9900 |
-39,72 % -13,50 |
34,8700 18,9900 |
51,49 Mrd. | |
Visa Inc US92826C8394 |
259,83 08.08.24 |
258,13 256,52 |
-2,47 % -6,57 |
272,70 253,74 |
50,55 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,06 08.08.24 |
202,47 200,40 |
-0,54 % -1,11 |
216,87 194,90 |
47,38 Mrd. | |
Bank of America Corporation US0605051046 |
38,21 08.08.24 |
37,82 37,30 |
-5,93 % -2,41 |
44,13 36,65 |
43,50 Mrd. | |
QUALCOMM Inc US7475251036 |
164,9500 08.08.24 |
160,7400 156,1200 |
-20,66 % -42,94 |
209,6400 156,1200 |
43,50 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,4300 08.08.24 |
821,5000 810,3000 |
-4,70 % -41,41 |
886,8500 801,8300 |
42,32 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,54 08.08.24 |
429,24 427,02 |
+5,49 % 22,46 |
445,61 409,08 |
39,56 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,89 08.08.24 |
116,08 115,68 |
+5,09 % 5,71 |
118,80 110,94 |
36,18 Mrd. | |
Applied Materials Inc US0382221051 |
190,5500 08.08.24 |
185,2600 178,5100 |
-22,63 % -55,74 |
254,9700 178,5100 |
34,07 Mrd. | |
Salesforce Inc US79466L3024 |
249,12 08.08.24 |
243,24 240,04 |
-3,21 % -8,25 |
262,71 238,42 |
32,36 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,77 08.08.24 |
477,87 473,01 |
+4,51 % 20,95 |
509,03 459,02 |
31,85 Mrd. | |
ServiceNow Inc US81762P1021 |
796,14 08.08.24 |
792,00 776,28 |
+3,91 % 29,94 |
828,79 730,87 |
30,82 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,01 08.08.24 |
66,53 65,54 |
-3,14 % -2,24 |
74,30 58,48 |
30,33 Mrd. | |
Lam Research Corporation US5128071082 |
799,1300 08.08.24 |
780,2000 748,0500 |
-27,46 % -302,48 |
1.127,3000 748,0500 |
29,02 Mrd. |