S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
559,9200 17:01 |
564,7100 566,0200 |
+21,74 % 99,98 |
578,3400 458,7400 |
47,81 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
496,18 17:01 |
490,94 492,11 |
+0,24 % 1,18 |
509,26 481,05 |
47,27 Mrd. | |
QUALCOMM Inc US7475251036 |
207,2650 17:01 |
208,7400 207,1200 |
-1,00 % -2,09 |
227,0900 195,1500 |
45,68 Mrd. | |
Salesforce Inc US79466L3024 |
246,38 17:01 |
251,20 252,43 |
+1,88 % 4,54 |
263,19 229,03 |
42,90 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,26 17:01 |
110,92 110,94 |
-1,61 % -1,82 |
115,12 108,36 |
37,93 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,21 17:01 |
206,14 207,63 |
+3,81 % 7,60 |
208,83 191,53 |
37,51 Mrd. | |
Netflix Inc US64110L1061 |
676,5700 17:00 |
685,0200 685,7400 |
+4,98 % 32,07 |
690,6500 644,5000 |
37,18 Mrd. | |
Nike Inc US6541061031 |
71,88 17:02 |
72,26 72,46 |
-25,13 % -24,12 |
97,18 72,46 |
34,35 Mrd. | |
Oracle Corp US68389X1054 |
141,55 17:00 |
141,12 140,68 |
+13,69 % 17,05 |
145,03 123,88 |
33,85 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
412,76 17:01 |
410,81 410,52 |
+0,47 % 1,95 |
413,98 405,19 |
32,92 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
883,2600 17:01 |
887,4000 886,8500 |
+4,12 % 34,92 |
886,8500 845,6700 |
30,21 Mrd. | |
KKR and Company Inc US48251W1045 |
107,87 17:01 |
106,64 105,58 |
-0,99 % -1,08 |
111,49 104,51 |
28,72 Mrd. | |
Bank of America Corporation US0605051046 |
41,48 17:01 |
41,28 41,42 |
+4,56 % 1,81 |
41,42 38,86 |
27,99 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,57 17:01 |
57,43 57,48 |
-8,04 % -5,03 |
68,55 57,48 |
27,96 Mrd. | |
Intel Corporation US4581401001 |
34,6100 17:01 |
34,4400 34,5900 |
+11,97 % 3,70 |
34,5900 30,4500 |
27,56 Mrd. |