S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
263,9100 22.07.24 |
285,0100 304,9600 |
-30,67 % -116,72 |
392,1500 263,9100 |
50,41 Mrd. | |
Netflix Inc US64110L1061 |
647,5000 22.07.24 |
639,5000 633,3400 |
-5,63 % -38,62 |
690,6500 633,3400 |
47,78 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,28 22.07.24 |
210,46 209,78 |
+7,12 % 13,98 |
216,87 197,43 |
39,99 Mrd. | |
Nike Inc US6541061031 |
74,86 22.07.24 |
73,12 72,70 |
-22,97 % -22,32 |
97,17 71,31 |
37,89 Mrd. | |
QUALCOMM Inc US7475251036 |
194,9700 22.07.24 |
191,0000 186,2100 |
-8,26 % -17,56 |
209,6400 186,2100 |
35,68 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
847,4200 22.07.24 |
845,7500 838,1300 |
-0,10 % -0,89 |
886,8500 838,1300 |
34,95 Mrd. | |
Intel Corporation US4581401001 |
33,3700 22.07.24 |
33,2800 32,9800 |
+7,33 % 2,28 |
34,8700 30,5400 |
34,70 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,98 22.07.24 |
435,05 434,47 |
+6,44 % 26,36 |
445,61 405,19 |
33,71 Mrd. | |
Salesforce Inc US79466L3024 |
254,08 22.07.24 |
248,75 247,63 |
+3,68 % 9,02 |
263,19 239,94 |
32,81 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,27 22.07.24 |
115,18 116,07 |
+4,07 % 4,51 |
118,80 110,94 |
31,71 Mrd. | |
Bank of America Corporation US0605051046 |
42,30 22.07.24 |
42,64 42,90 |
+7,12 % 2,81 |
44,13 39,00 |
31,47 Mrd. | |
Adobe Inc US00724F1012 |
554,8200 22.07.24 |
558,6500 551,0000 |
+4,01 % 21,38 |
578,3400 524,1700 |
30,68 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,69 22.07.24 |
125,95 125,77 |
-3,85 % -5,03 |
132,96 123,80 |
24,70 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,94 22.07.24 |
445,41 443,69 |
-1,52 % -6,91 |
456,96 433,64 |
24,69 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,51 22.07.24 |
330,72 329,19 |
+7,29 % 22,53 |
331,51 295,44 |
24,59 Mrd. |