S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
570,4000 19:07 |
573,1800 578,3400 |
+22,55 % 104,97 |
578,3400 458,7400 |
44,85 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
487,73 19:06 |
489,19 488,01 |
-0,60 % -2,96 |
509,26 481,05 |
44,07 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,2000 19:07 |
207,2400 205,7500 |
+0,28 % 0,58 |
227,0900 195,1500 |
43,15 Mrd. | |
|
Salesforce Inc US79466L3024 |
259,59 19:07 |
261,38 263,19 |
+7,34 % 17,74 |
263,19 229,03 |
39,45 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
111,99 19:07 |
112,39 113,37 |
-0,67 % -0,76 |
115,12 108,36 |
35,13 Mrd. | |
|
Netflix Inc US64110L1061 |
684,8304 19:06 |
687,0000 690,6500 |
+6,76 % 43,36 |
690,6500 644,5000 |
34,08 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,73 19:07 |
205,04 204,79 |
+2,39 % 4,78 |
208,83 191,53 |
33,84 Mrd. | |
|
Oracle Corp US68389X1054 |
144,36 19:07 |
144,76 144,83 |
+14,64 % 18,44 |
144,83 123,88 |
30,58 Mrd. | |
|
Nike Inc US6541061031 |
73,62 19:07 |
75,41 75,43 |
-23,75 % -22,93 |
97,18 75,24 |
30,46 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
408,59 19:06 |
411,27 411,17 |
-1,24 % -5,13 |
413,98 405,19 |
30,23 Mrd. | |
|
KKR and Company Inc US48251W1045 |
104,91 19:06 |
106,13 106,08 |
+7,06 % 6,92 |
111,49 104,51 |
28,22 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
879,7000 19:07 |
886,7900 885,6700 |
+4,04 % 34,12 |
885,6700 845,6700 |
27,59 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,69 19:07 |
126,80 126,45 |
-3,81 % -4,98 |
132,96 123,80 |
25,49 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,53 19:07 |
40,60 40,41 |
+1,89 % 0,75 |
40,93 38,86 |
25,47 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
59,62 19:06 |
62,46 62,75 |
-5,93 % -3,76 |
68,55 61,40 |
25,05 Mrd. |