S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
589,83 02.08.24 |
582,33 572,77 |
+20,40 % 99,94 |
589,83 488,01 |
52,78 Mrd. | |
Intel Corporation US4581401001 |
21,4800 02.08.24 |
21,9400 29,0500 |
-31,22 % -9,75 |
34,8700 21,4800 |
46,75 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
199,14 02.08.24 |
203,88 207,96 |
-4,58 % -9,55 |
216,87 199,14 |
43,51 Mrd. | |
Visa Inc US92826C8394 |
266,58 02.08.24 |
263,83 265,93 |
-0,90 % -2,41 |
272,70 253,74 |
42,71 Mrd. | |
QUALCOMM Inc US7475251036 |
159,3100 02.08.24 |
160,5200 164,0000 |
-21,83 % -44,50 |
209,6400 159,3100 |
40,90 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0800 02.08.24 |
816,2000 816,8900 |
-4,70 % -40,58 |
886,8500 810,0300 |
39,68 Mrd. | |
Bank of America Corporation US0605051046 |
37,58 02.08.24 |
38,00 39,50 |
-8,12 % -3,32 |
44,13 37,58 |
39,19 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,36 02.08.24 |
429,77 431,81 |
+5,57 % 22,59 |
445,61 409,08 |
34,30 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,88 02.08.24 |
115,97 116,95 |
+1,85 % 2,12 |
118,80 110,94 |
33,30 Mrd. | |
Applied Materials Inc US0382221051 |
181,8100 02.08.24 |
187,8700 196,3000 |
-25,28 % -61,50 |
254,9700 181,8100 |
31,65 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 02.08.24 |
247,79 253,06 |
-6,51 % -16,98 |
263,19 243,97 |
31,35 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
470,64 02.08.24 |
491,10 500,12 |
+0,58 % 2,72 |
509,03 464,75 |
28,88 Mrd. | |
ServiceNow Inc US81762P1021 |
790,64 02.08.24 |
790,86 811,38 |
+0,60 % 4,72 |
828,79 730,87 |
28,61 Mrd. | |
Adobe Inc US00724F1012 |
526,1700 02.08.24 |
535,7800 546,4100 |
-7,71 % -43,98 |
578,3400 526,1700 |
27,75 Mrd. | |
Lam Research Corporation US5128071082 |
763,0000 02.08.24 |
800,0000 830,3300 |
-29,53 % -319,74 |
1.127,3000 763,0000 |
26,33 Mrd. |