S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
264,79 23.07.24 |
267,53 267,71 |
-4,17 % -11,51 |
276,30 262,47 |
52,74 Mrd. | |
|
Netflix Inc US64110L1061 |
642,7600 23.07.24 |
647,5000 647,5000 |
-3,93 % -26,26 |
690,6500 633,3400 |
49,36 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,33 23.07.24 |
211,02 210,28 |
+5,76 % 11,45 |
216,87 197,43 |
41,16 Mrd. | |
|
Nike Inc US6541061031 |
73,40 23.07.24 |
74,63 74,86 |
-24,46 % -23,77 |
97,17 71,31 |
38,70 Mrd. | |
|
QUALCOMM Inc US7475251036 |
193,3500 23.07.24 |
194,2000 194,9700 |
-3,73 % -7,49 |
209,6400 186,2100 |
36,81 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
852,1100 23.07.24 |
848,9000 847,4200 |
+0,47 % 3,95 |
886,8500 838,1300 |
36,44 Mrd. | |
|
Intel Corporation US4581401001 |
32,9500 23.07.24 |
32,9600 33,3700 |
+7,79 % 2,38 |
34,8700 30,5400 |
35,67 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,01 23.07.24 |
437,34 435,98 |
+4,84 % 20,03 |
445,61 405,19 |
34,75 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,06 23.07.24 |
256,59 254,08 |
+6,72 % 16,12 |
263,19 239,94 |
33,81 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,41 23.07.24 |
42,22 42,30 |
+5,97 % 2,39 |
44,13 39,00 |
33,03 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,41 23.07.24 |
114,81 115,27 |
-0,56 % -0,64 |
118,80 110,94 |
32,99 Mrd. | |
|
Adobe Inc US00724F1012 |
546,0100 23.07.24 |
556,4900 554,8200 |
+4,17 % 21,84 |
578,3400 524,1700 |
31,97 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
441,72 23.07.24 |
448,05 447,94 |
-3,34 % -15,24 |
456,96 433,64 |
25,75 Mrd. | |
|
Applied Materials Inc US0382221051 |
219,6500 23.07.24 |
220,4500 223,4700 |
-4,43 % -10,19 |
254,9700 210,2600 |
25,31 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,33 23.07.24 |
331,43 331,51 |
+7,53 % 23,12 |
331,51 295,44 |
25,25 Mrd. |