S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
274,0000 17:53 |
269,0200 263,9100 |
-28,01 % -106,63 |
392,1500 263,9100 |
50,41 Mrd. | |
Netflix Inc US64110L1061 |
646,4700 17:53 |
647,5000 647,5000 |
-5,78 % -39,65 |
690,6500 633,3400 |
47,78 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,92 17:54 |
211,02 210,28 |
+7,45 % 14,62 |
216,87 197,43 |
39,99 Mrd. | |
Nike Inc US6541061031 |
73,83 17:53 |
74,63 74,86 |
-24,03 % -23,35 |
97,17 71,31 |
37,89 Mrd. | |
QUALCOMM Inc US7475251036 |
193,8300 17:53 |
194,2000 194,9700 |
-8,80 % -18,70 |
209,6400 186,2100 |
35,68 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
853,4200 17:52 |
848,9000 847,4200 |
+0,60 % 5,11 |
886,8500 838,1300 |
34,95 Mrd. | |
Intel Corporation US4581401001 |
32,9450 17:53 |
32,9600 33,3700 |
+5,97 % 1,86 |
34,8700 30,5400 |
34,70 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,03 17:52 |
437,34 435,98 |
+6,20 % 25,41 |
445,61 405,19 |
33,71 Mrd. | |
Salesforce Inc US79466L3024 |
255,83 17:52 |
256,59 254,08 |
+4,39 % 10,77 |
263,19 239,94 |
32,81 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,24 17:53 |
114,81 115,27 |
+2,24 % 2,48 |
118,80 110,94 |
31,71 Mrd. | |
Bank of America Corporation US0605051046 |
42,60 17:54 |
42,22 42,30 |
+7,88 % 3,11 |
44,13 39,00 |
31,47 Mrd. | |
Adobe Inc US00724F1012 |
551,8900 17:52 |
556,4900 554,8200 |
+3,46 % 18,45 |
578,3400 524,1700 |
30,68 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,06 17:53 |
124,99 125,69 |
-4,33 % -5,66 |
132,96 123,80 |
24,70 Mrd. | |
MasterCard Incorporated US57636Q1040 |
443,95 17:54 |
448,05 447,94 |
-2,40 % -10,90 |
456,96 433,64 |
24,69 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,46 17:52 |
331,43 331,51 |
+6,63 % 20,48 |
331,51 295,44 |
24,59 Mrd. |