S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
565,03 16:01 |
564,54 566,24 |
+14,82 % 72,92 |
589,83 492,11 |
56,79 Mrd. | |
|
Intel Corporation US4581401001 |
19,8450 16:00 |
20,0800 20,4900 |
-42,63 % -14,75 |
34,8700 18,9900 |
50,67 Mrd. | |
|
Visa Inc US92826C8394 |
260,01 16:00 |
259,17 259,83 |
-2,05 % -5,43 |
272,70 253,74 |
50,41 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,63 16:00 |
203,47 204,06 |
-1,44 % -3,00 |
216,87 194,90 |
47,17 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,20 15:59 |
38,16 38,21 |
-7,77 % -3,22 |
44,13 36,65 |
43,81 Mrd. | |
|
QUALCOMM Inc US7475251036 |
162,1050 16:00 |
164,0700 164,9500 |
-21,73 % -45,02 |
209,6400 156,1200 |
43,64 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
845,9079 16:00 |
838,5000 839,4300 |
-4,62 % -40,94 |
886,8500 801,8300 |
42,86 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
432,01 16:01 |
431,92 431,54 |
+5,23 % 21,49 |
445,61 410,52 |
39,46 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,66 16:01 |
117,89 117,89 |
+6,06 % 6,72 |
118,80 110,94 |
36,32 Mrd. | |
|
Applied Materials Inc US0382221051 |
188,2400 16:01 |
190,0100 190,5500 |
-25,14 % -63,23 |
254,9700 178,5100 |
34,79 Mrd. | |
|
Salesforce Inc US79466L3024 |
249,57 16:00 |
248,70 249,12 |
-1,13 % -2,86 |
262,71 238,42 |
31,79 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,33 16:00 |
485,02 485,77 |
+2,64 % 12,50 |
509,03 459,02 |
31,76 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,10 15:59 |
69,14 69,01 |
-4,51 % -3,22 |
74,30 58,48 |
31,32 Mrd. | |
|
ServiceNow Inc US81762P1021 |
805,84 16:00 |
796,14 796,14 |
+8,31 % 61,83 |
828,79 730,87 |
30,35 Mrd. | |
|
Lam Research Corporation US5128071082 |
794,1850 15:59 |
808,0000 799,1300 |
-28,62 % -318,37 |
1.127,3000 748,0500 |
29,41 Mrd. |