S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
271,5400 23.08.24 |
270,1000 267,6400 |
+6,84 % 17,39 |
273,2100 217,8900 |
43,33 Mrd. | |
Intel Corporation US4581401001 |
20,5400 23.08.24 |
20,3200 20,1000 |
-33,96 % -10,56 |
31,3500 18,9900 |
41,04 Mrd. | |
Starbucks Corporation US8552441094 |
94,0200 23.08.24 |
92,8500 92,4300 |
+28,23 % 20,70 |
95,9000 73,3200 |
40,54 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
584,51 23.08.24 |
581,00 578,72 |
+4,44 % 24,83 |
589,83 558,76 |
39,35 Mrd. | |
QUALCOMM Inc US7475251036 |
173,5000 23.08.24 |
171,7600 169,0000 |
-1,08 % -1,89 |
180,9500 156,1200 |
37,49 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
218,31 23.08.24 |
217,60 216,63 |
+4,62 % 9,64 |
218,31 194,90 |
37,28 Mrd. | |
Bank of America Corporation US0605051046 |
39,77 23.08.24 |
39,27 39,24 |
-4,58 % -1,91 |
41,68 36,65 |
35,85 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
453,38 23.08.24 |
450,00 449,03 |
+4,64 % 20,09 |
453,38 413,72 |
34,17 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,32 23.08.24 |
115,03 114,73 |
-0,95 % -1,11 |
119,00 113,85 |
34,03 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
879,2100 23.08.24 |
882,4900 877,5600 |
+7,75 % 63,26 |
881,4200 801,8300 |
32,96 Mrd. | |
Applied Materials Inc US0382221051 |
202,6700 23.08.24 |
202,1600 200,2000 |
+0,17 % 0,35 |
212,2000 178,5100 |
32,92 Mrd. | |
Walmart Inc US9311421039 |
75,70 23.08.24 |
75,60 75,58 |
+8,11 % 5,68 |
75,70 66,91 |
28,94 Mrd. | |
Home Depot Inc US4370761029 |
375,59 23.08.24 |
366,66 365,36 |
+6,31 % 22,30 |
375,59 342,40 |
28,22 Mrd. | |
Merck and Co Inc US58933Y1055 |
116,60 23.08.24 |
116,80 116,55 |
-7,35 % -9,25 |
127,78 111,15 |
27,86 Mrd. | |
Salesforce Inc US79466L3024 |
264,00 23.08.24 |
261,99 258,59 |
+2,92 % 7,48 |
265,38 238,42 |
27,57 Mrd. |