S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
560,74 18:31 |
564,54 566,24 |
+13,95 % 68,63 |
589,83 492,11 |
56,79 Mrd. | |
Intel Corporation US4581401001 |
19,5200 18:30 |
20,0800 20,4900 |
-43,57 % -15,07 |
34,8700 18,9900 |
50,67 Mrd. | |
Visa Inc US92826C8394 |
260,57 18:31 |
259,17 259,83 |
-1,83 % -4,87 |
272,70 253,74 |
50,41 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,49 18:30 |
203,47 204,06 |
-1,03 % -2,14 |
216,87 194,90 |
47,17 Mrd. | |
Bank of America Corporation US0605051046 |
38,04 18:30 |
38,16 38,21 |
-8,16 % -3,38 |
44,13 36,65 |
43,81 Mrd. | |
QUALCOMM Inc US7475251036 |
163,6050 18:30 |
164,0700 164,9500 |
-21,01 % -43,52 |
209,6400 156,1200 |
43,64 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
849,1100 18:30 |
838,5000 839,4300 |
-4,26 % -37,74 |
886,8500 801,8300 |
42,86 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,26 18:30 |
431,92 431,54 |
+5,30 % 21,74 |
445,61 410,52 |
39,46 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,68 18:31 |
117,89 117,89 |
+6,98 % 7,74 |
118,80 110,94 |
36,32 Mrd. | |
Applied Materials Inc US0382221051 |
190,1400 18:30 |
190,0100 190,5500 |
-24,39 % -61,33 |
254,9700 178,5100 |
34,79 Mrd. | |
Salesforce Inc US79466L3024 |
251,06 18:31 |
248,70 249,12 |
-0,54 % -1,37 |
262,71 238,42 |
31,79 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
488,91 18:30 |
485,02 485,77 |
+3,40 % 16,08 |
509,03 459,02 |
31,76 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,24 18:31 |
69,14 69,01 |
-4,32 % -3,08 |
74,30 58,48 |
31,32 Mrd. | |
ServiceNow Inc US81762P1021 |
802,98 18:30 |
796,14 796,14 |
+7,93 % 58,97 |
828,79 730,87 |
30,35 Mrd. | |
Lam Research Corporation US5128071082 |
800,9900 18:30 |
808,0000 799,1300 |
-28,00 % -311,56 |
1.127,3000 748,0500 |
29,41 Mrd. |