S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
304,9600 19.07.24 |
294,5100 343,0500 |
-21,71 % -84,55 |
392,1500 343,0500 |
47,29 Mrd. | |
Netflix Inc US64110L1061 |
633,3400 19.07.24 |
660,6400 643,0400 |
-7,63 % -52,33 |
690,6500 643,0400 |
43,06 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 19.07.24 |
211,20 209,98 |
+6,49 % 12,78 |
216,87 196,30 |
42,53 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 19.07.24 |
191,6900 191,4600 |
-18,00 % -40,88 |
215,4700 191,4600 |
41,36 Mrd. | |
Nike Inc US6541061031 |
72,70 19.07.24 |
72,30 72,38 |
-23,30 % -22,08 |
97,18 71,31 |
37,98 Mrd. | |
Salesforce Inc US79466L3024 |
247,63 19.07.24 |
248,65 247,35 |
+6,82 % 15,82 |
263,19 239,94 |
37,76 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 19.07.24 |
836,5100 839,3700 |
-3,75 % -32,62 |
886,8500 839,3700 |
36,60 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 19.07.24 |
442,67 441,82 |
+6,50 % 26,52 |
445,61 405,19 |
36,28 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,07 19.07.24 |
118,59 118,80 |
+6,12 % 6,69 |
118,80 110,76 |
36,18 Mrd. | |
Intel Corporation US4581401001 |
32,9800 19.07.24 |
34,5650 34,8700 |
+7,67 % 2,35 |
34,8700 30,5400 |
35,01 Mrd. | |
Adobe Inc US00724F1012 |
551,0000 19.07.24 |
557,0500 556,8500 |
+5,51 % 28,75 |
578,3400 522,9500 |
34,45 Mrd. | |
Bank of America Corporation US0605051046 |
42,90 19.07.24 |
42,86 43,01 |
+7,28 % 2,91 |
44,13 39,00 |
31,81 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,19 19.07.24 |
331,09 328,10 |
+15,36 % 43,84 |
328,10 295,44 |
27,79 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 19.07.24 |
125,30 124,25 |
-1,73 % -2,22 |
132,96 123,80 |
26,88 Mrd. | |
Applied Materials Inc US0382221051 |
210,2600 19.07.24 |
217,5000 217,6500 |
-15,16 % -37,57 |
254,9700 217,6500 |
26,77 Mrd. |