S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
634,0900 22:00 |
641,0000 635,9900 |
-5,70 % -38,32 |
690,6500 633,3400 |
49,85 Mrd. | |
|
Visa Inc US92826C8394 |
253,74 22:10 |
255,39 254,17 |
-7,24 % -19,79 |
273,60 254,17 |
49,38 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,67 22:10 |
208,65 208,59 |
+5,35 % 10,60 |
216,87 197,43 |
40,69 Mrd. | |
|
Nike Inc US6541061031 |
71,41 22:10 |
71,53 71,09 |
-24,63 % -23,34 |
94,75 71,09 |
39,10 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
815,9500 22:00 |
835,7900 830,8200 |
-4,62 % -39,56 |
886,8500 830,8200 |
37,06 Mrd. | |
|
Intel Corporation US4581401001 |
31,1000 22:00 |
31,3720 31,7000 |
+1,17 % 0,36 |
34,8700 30,5400 |
36,40 Mrd. | |
|
QUALCOMM Inc US7475251036 |
175,3900 22:00 |
179,6200 181,0700 |
-13,25 % -26,78 |
209,6400 181,0700 |
35,98 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
433,29 22:10 |
431,60 432,80 |
+5,43 % 22,32 |
445,61 405,19 |
34,07 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,68 22:10 |
42,02 42,19 |
+5,84 % 2,30 |
44,13 39,00 |
33,33 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,52 22:10 |
254,74 249,78 |
+6,11 % 14,76 |
263,19 241,76 |
33,30 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,43 22:10 |
115,17 115,01 |
+2,68 % 3,06 |
118,80 110,94 |
32,85 Mrd. | |
|
Adobe Inc US00724F1012 |
532,1500 22:00 |
536,8000 531,0400 |
+1,00 % 5,27 |
578,3400 526,8800 |
31,76 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
429,60 22:10 |
433,94 432,45 |
-5,72 % -26,05 |
455,65 432,45 |
26,19 Mrd. | |
|
Applied Materials Inc US0382221051 |
202,3200 22:00 |
207,1500 206,5300 |
-13,64 % -31,95 |
254,9700 206,5300 |
25,86 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,12 22:10 |
325,59 328,68 |
+7,47 % 22,95 |
331,51 295,44 |
24,97 Mrd. |