S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
697,0600 22:00 |
680,0100 686,8000 |
+7,57 % 49,04 |
701,3500 648,0200 |
41,16 Mrd. | |
|
Visa Inc US92826C8394 |
287,35 22:10 |
286,49 285,37 |
+10,46 % 27,22 |
285,61 260,13 |
39,14 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,32 22:10 |
206,86 206,60 |
-1,74 % -3,62 |
224,80 205,56 |
38,86 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
111,15 22:10 |
111,47 111,23 |
-5,69 % -6,71 |
118,95 109,72 |
34,74 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,65 22:10 |
38,88 38,78 |
+0,49 % 0,19 |
40,75 38,46 |
33,28 Mrd. | |
|
Intel Corporation US4581401001 |
19,6600 22:00 |
19,4900 19,3600 |
-3,96 % -0,81 |
22,0400 18,8900 |
32,98 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
594,32 22:10 |
591,08 588,42 |
+3,50 % 20,08 |
604,18 574,24 |
32,68 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,57 22:10 |
252,54 253,37 |
-0,01 % -0,03 |
265,38 243,97 |
32,18 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
916,0000 22:00 |
913,6300 915,0300 |
+5,92 % 51,18 |
915,0300 862,7100 |
32,17 Mrd. | |
|
Applied Materials Inc US0382221051 |
188,4700 22:00 |
185,3000 183,2100 |
-6,14 % -12,33 |
211,8300 174,7500 |
30,87 Mrd. | |
|
Walmart Inc US9311421039 |
80,60 22:10 |
79,82 79,66 |
+18,30 % 12,47 |
79,66 68,13 |
30,04 Mrd. | |
|
QUALCOMM Inc US7475251036 |
167,7300 22:00 |
165,8100 164,9800 |
-1,03 % -1,74 |
175,3000 158,1900 |
29,61 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,1300 22:00 |
257,0000 257,1000 |
+4,44 % 11,02 |
277,2800 246,3900 |
27,75 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
346,9000 22:00 |
345,1600 345,1600 |
+4,10 % 13,67 |
368,0100 333,2300 |
27,58 Mrd. | |
|
Home Depot Inc US4370761029 |
379,99 22:10 |
375,56 374,43 |
+8,55 % 29,92 |
375,59 350,07 |
26,40 Mrd. |