S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
560,3950 16:10 |
555,1000 557,6300 |
+21,86 % 100,53 |
578,3400 458,7400 |
48,19 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
505,73 16:10 |
506,92 504,36 |
+2,57 % 12,66 |
509,26 481,05 |
46,71 Mrd. | |
QUALCOMM Inc US7475251036 |
202,8400 16:10 |
201,6600 199,8500 |
-5,83 % -12,55 |
227,0900 195,1500 |
45,41 Mrd. | |
Salesforce Inc US79466L3024 |
252,82 16:10 |
251,62 251,12 |
+7,22 % 17,02 |
263,19 229,03 |
42,90 Mrd. | |
Netflix Inc US64110L1061 |
654,2099 16:09 |
652,7500 652,7500 |
+0,64 % 4,15 |
690,6500 650,0600 |
39,58 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
203,15 16:10 |
204,00 207,45 |
+6,07 % 11,62 |
208,83 191,53 |
38,44 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,02 16:10 |
113,99 113,25 |
+1,88 % 2,09 |
115,12 108,36 |
37,41 Mrd. | |
Nike Inc US6541061031 |
73,49 16:10 |
73,57 73,39 |
-21,55 % -20,19 |
97,18 72,46 |
35,69 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,4700 16:10 |
849,8900 846,5900 |
-0,63 % -5,34 |
886,8500 845,6700 |
34,23 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
423,32 16:10 |
420,23 418,78 |
+3,56 % 14,55 |
418,78 405,19 |
33,62 Mrd. | |
Oracle Corp US68389X1054 |
141,80 16:10 |
142,71 142,76 |
+1,01 % 1,42 |
145,03 138,13 |
31,96 Mrd. | |
Intel Corporation US4581401001 |
34,3950 16:10 |
33,7700 33,5000 |
+11,82 % 3,64 |
34,8700 30,4500 |
29,29 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,05 16:10 |
57,76 57,55 |
-8,47 % -5,37 |
68,55 57,48 |
28,65 Mrd. | |
Bank of America Corporation US0605051046 |
41,39 16:10 |
41,49 41,81 |
+5,02 % 1,98 |
41,81 39,00 |
27,26 Mrd. | |
Accenture Plc IE00B4BNMY34 |
305,86 16:10 |
299,59 297,99 |
+7,05 % 20,13 |
308,98 282,32 |
26,56 Mrd. |