S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
272,7900 19:41 |
269,0200 263,9100 |
-28,33 % -107,84 |
392,1500 263,9100 |
50,41 Mrd. | |
|
Netflix Inc US64110L1061 |
644,0400 19:42 |
647,5000 647,5000 |
-6,13 % -42,08 |
690,6500 633,3400 |
47,78 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,34 19:42 |
211,02 210,28 |
+7,15 % 14,04 |
216,87 197,43 |
39,99 Mrd. | |
|
Nike Inc US6541061031 |
73,61 19:41 |
74,63 74,86 |
-24,25 % -23,57 |
97,17 71,31 |
37,89 Mrd. | |
|
QUALCOMM Inc US7475251036 |
193,0601 19:41 |
194,2000 194,9700 |
-9,16 % -19,47 |
209,6400 186,2100 |
35,68 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
849,4550 19:41 |
848,9000 847,4200 |
+0,14 % 1,15 |
886,8500 838,1300 |
34,95 Mrd. | |
|
Intel Corporation US4581401001 |
32,9400 19:42 |
32,9600 33,3700 |
+5,95 % 1,85 |
34,8700 30,5400 |
34,70 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,02 19:41 |
437,34 435,98 |
+6,20 % 25,40 |
445,61 405,19 |
33,71 Mrd. | |
|
Salesforce Inc US79466L3024 |
255,50 19:41 |
256,59 254,08 |
+4,26 % 10,44 |
263,19 239,94 |
32,81 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,37 19:41 |
114,81 115,27 |
+2,36 % 2,61 |
118,80 110,94 |
31,71 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,61 19:42 |
42,22 42,30 |
+7,90 % 3,12 |
44,13 39,00 |
31,47 Mrd. | |
|
Adobe Inc US00724F1012 |
547,5700 19:40 |
556,4900 554,8200 |
+2,65 % 14,13 |
578,3400 524,1700 |
30,68 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
124,77 19:41 |
124,99 125,69 |
-4,55 % -5,95 |
132,96 123,80 |
24,70 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
442,28 19:42 |
448,05 447,94 |
-2,76 % -12,57 |
456,96 433,64 |
24,69 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,84 19:41 |
331,43 331,51 |
+6,43 % 19,86 |
331,51 295,44 |
24,59 Mrd. |