S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
565,8700 21:13 |
564,7100 566,0200 |
+23,03 % 105,93 |
578,3400 458,7400 |
47,81 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
497,91 21:12 |
490,94 492,11 |
+0,59 % 2,91 |
509,26 481,05 |
47,27 Mrd. | |
QUALCOMM Inc US7475251036 |
207,4110 21:13 |
208,7400 207,1200 |
-0,93 % -1,94 |
227,0900 195,1500 |
45,68 Mrd. | |
Salesforce Inc US79466L3024 |
251,82 21:12 |
251,20 252,43 |
+4,13 % 9,98 |
263,19 229,03 |
42,90 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,53 21:12 |
110,92 110,94 |
-1,37 % -1,55 |
115,12 108,36 |
37,93 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,37 21:13 |
206,14 207,63 |
+3,89 % 7,76 |
208,83 191,53 |
37,51 Mrd. | |
Netflix Inc US64110L1061 |
676,3200 21:12 |
685,0200 685,7400 |
+4,94 % 31,82 |
690,6500 644,5000 |
37,18 Mrd. | |
Nike Inc US6541061031 |
72,15 21:13 |
72,26 72,46 |
-24,84 % -23,85 |
97,18 72,46 |
34,35 Mrd. | |
Oracle Corp US68389X1054 |
141,94 21:12 |
141,12 140,68 |
+14,01 % 17,44 |
145,03 123,88 |
33,85 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
412,66 21:13 |
410,81 410,52 |
+0,45 % 1,85 |
413,98 405,19 |
32,92 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
884,7900 21:11 |
887,4000 886,8500 |
+4,30 % 36,45 |
886,8500 845,6700 |
30,21 Mrd. | |
KKR and Company Inc US48251W1045 |
108,81 21:12 |
106,64 105,58 |
-0,13 % -0,14 |
111,49 104,51 |
28,72 Mrd. | |
Bank of America Corporation US0605051046 |
41,62 21:12 |
41,28 41,42 |
+4,92 % 1,95 |
41,42 38,86 |
27,99 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,41 21:12 |
57,43 57,48 |
-6,69 % -4,19 |
68,55 57,48 |
27,96 Mrd. | |
Intel Corporation US4581401001 |
34,6700 21:13 |
34,4400 34,5900 |
+12,16 % 3,76 |
34,5900 30,4500 |
27,56 Mrd. |