S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
570,1500 03.07.24 |
564,2920 567,7100 |
+25,09 % 114,35 |
570,1500 455,8000 |
47,46 Mrd. | |
QUALCOMM Inc US7475251036 |
203,8100 03.07.24 |
202,6800 200,1600 |
-3,82 % -8,09 |
227,0900 195,1500 |
47,07 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,89 03.07.24 |
497,12 498,24 |
-2,63 % -13,23 |
509,26 481,05 |
46,50 Mrd. | |
Salesforce Inc US79466L3024 |
260,95 03.07.24 |
256,98 256,19 |
+10,32 % 24,42 |
260,95 229,03 |
44,77 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,76 03.07.24 |
114,27 114,18 |
+1,45 % 1,64 |
115,12 108,36 |
38,38 Mrd. | |
Netflix Inc US64110L1061 |
682,5100 03.07.24 |
677,4800 679,5800 |
+4,96 % 32,24 |
686,1200 641,4700 |
36,79 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,69 03.07.24 |
209,55 208,83 |
+5,79 % 11,43 |
208,83 191,53 |
36,73 Mrd. | |
Oracle Corp US68389X1054 |
144,38 03.07.24 |
143,75 143,28 |
+17,74 % 21,75 |
144,64 122,63 |
32,90 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,77 03.07.24 |
407,16 407,10 |
-1,00 % -4,08 |
413,98 405,19 |
31,83 Mrd. | |
Nike Inc US6541061031 |
75,24 03.07.24 |
75,50 76,04 |
-20,23 % -19,08 |
97,18 75,24 |
31,53 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 03.07.24 |
855,0000 859,3600 |
+3,40 % 28,36 |
870,7500 834,3000 |
29,81 Mrd. | |
KKR and Company Inc US48251W1045 |
106,06 03.07.24 |
106,54 105,93 |
+2,57 % 2,66 |
111,49 97,99 |
29,26 Mrd. | |
Bank of America Corporation US0605051046 |
40,90 03.07.24 |
41,02 40,93 |
+2,35 % 0,94 |
40,93 38,86 |
28,45 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,85 03.07.24 |
127,69 127,72 |
-2,78 % -3,60 |
132,96 123,80 |
26,98 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,58 03.07.24 |
61,05 61,40 |
-2,19 % -1,38 |
68,55 61,40 |
26,71 Mrd. |