S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
560,3850 20:06 |
555,1000 557,6300 |
+21,86 % 100,52 |
578,3400 458,7400 |
48,19 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
514,09 20:06 |
506,92 504,36 |
+4,26 % 21,02 |
509,26 481,05 |
46,71 Mrd. | |
|
QUALCOMM Inc US7475251036 |
205,7400 20:06 |
201,6600 199,8500 |
-4,48 % -9,65 |
227,0900 195,1500 |
45,41 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,97 20:06 |
251,62 251,12 |
+8,13 % 19,17 |
263,19 229,03 |
42,90 Mrd. | |
|
Netflix Inc US64110L1061 |
654,1450 20:06 |
652,7500 652,7500 |
+0,63 % 4,09 |
690,6500 650,0600 |
39,58 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,77 20:07 |
204,00 207,45 |
+7,43 % 14,24 |
208,83 191,53 |
38,44 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,43 20:07 |
113,99 113,25 |
+2,25 % 2,50 |
115,12 108,36 |
37,41 Mrd. | |
|
Nike Inc US6541061031 |
73,63 20:07 |
73,57 73,39 |
-21,40 % -20,05 |
97,18 72,46 |
35,69 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
845,9400 20:05 |
849,8900 846,5900 |
-0,22 % -1,87 |
886,8500 845,6700 |
34,23 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
426,86 20:07 |
420,23 418,78 |
+4,43 % 18,09 |
418,78 405,19 |
33,62 Mrd. | |
|
Oracle Corp US68389X1054 |
144,14 20:06 |
142,71 142,76 |
+2,68 % 3,76 |
145,03 138,13 |
31,96 Mrd. | |
|
Intel Corporation US4581401001 |
35,2850 20:07 |
33,7700 33,5000 |
+14,71 % 4,53 |
34,8700 30,4500 |
29,29 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,74 20:06 |
57,76 57,55 |
-8,96 % -5,68 |
68,55 57,48 |
28,65 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,79 20:06 |
41,49 41,81 |
+6,04 % 2,38 |
41,81 39,00 |
27,26 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
311,70 20:06 |
299,59 297,99 |
+9,09 % 25,97 |
308,98 282,32 |
26,56 Mrd. |