S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
572,4400 20:15 |
573,1800 578,3400 |
+22,99 % 107,01 |
578,3400 458,7400 |
44,85 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
488,05 20:16 |
489,19 488,01 |
-0,54 % -2,64 |
509,26 481,05 |
44,07 Mrd. | |
QUALCOMM Inc US7475251036 |
206,8571 20:15 |
207,2400 205,7500 |
+0,11 % 0,24 |
227,0900 195,1500 |
43,15 Mrd. | |
Salesforce Inc US79466L3024 |
258,64 20:16 |
261,38 263,19 |
+6,94 % 16,79 |
263,19 229,03 |
39,45 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,83 20:16 |
112,39 113,37 |
-0,82 % -0,92 |
115,12 108,36 |
35,13 Mrd. | |
Netflix Inc US64110L1061 |
683,5000 20:15 |
687,0000 690,6500 |
+6,55 % 42,03 |
690,6500 644,5000 |
34,08 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 20:16 |
205,04 204,79 |
+2,42 % 4,84 |
208,83 191,53 |
33,84 Mrd. | |
Oracle Corp US68389X1054 |
144,29 20:16 |
144,76 144,83 |
+14,59 % 18,37 |
144,83 123,88 |
30,58 Mrd. | |
Nike Inc US6541061031 |
73,57 20:16 |
75,41 75,43 |
-23,80 % -22,98 |
97,18 75,24 |
30,46 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
409,60 20:16 |
411,27 411,17 |
-1,00 % -4,12 |
413,98 405,19 |
30,23 Mrd. | |
KKR and Company Inc US48251W1045 |
104,88 20:16 |
106,13 106,08 |
+7,03 % 6,89 |
111,49 104,51 |
28,22 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
878,3400 20:16 |
886,7900 885,6700 |
+3,87 % 32,76 |
885,6700 845,6700 |
27,59 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,02 20:16 |
126,80 126,45 |
-3,56 % -4,65 |
132,96 123,80 |
25,49 Mrd. | |
Bank of America Corporation US0605051046 |
40,61 20:16 |
40,60 40,41 |
+2,09 % 0,83 |
40,93 38,86 |
25,47 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,31 20:16 |
62,46 62,75 |
-6,42 % -4,07 |
68,55 61,40 |
25,05 Mrd. |