S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
572,1150 20:18 |
573,1800 578,3400 |
+22,92 % 106,69 |
578,3400 458,7400 |
44,85 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
488,08 20:18 |
489,19 488,01 |
-0,53 % -2,61 |
509,26 481,05 |
44,07 Mrd. | |
QUALCOMM Inc US7475251036 |
207,1700 20:19 |
207,2400 205,7500 |
+0,27 % 0,55 |
227,0900 195,1500 |
43,15 Mrd. | |
Salesforce Inc US79466L3024 |
258,66 20:19 |
261,38 263,19 |
+6,95 % 16,81 |
263,19 229,03 |
39,45 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,78 20:19 |
112,39 113,37 |
-0,86 % -0,97 |
115,12 108,36 |
35,13 Mrd. | |
Netflix Inc US64110L1061 |
683,5000 20:18 |
687,0000 690,6500 |
+6,55 % 42,03 |
690,6500 644,5000 |
34,08 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,78 20:18 |
205,04 204,79 |
+2,42 % 4,83 |
208,83 191,53 |
33,84 Mrd. | |
Oracle Corp US68389X1054 |
144,28 20:18 |
144,76 144,83 |
+14,58 % 18,36 |
144,83 123,88 |
30,58 Mrd. | |
Nike Inc US6541061031 |
73,55 20:17 |
75,41 75,43 |
-23,82 % -23,00 |
97,18 75,24 |
30,46 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
409,64 20:17 |
411,27 411,17 |
-0,99 % -4,08 |
413,98 405,19 |
30,23 Mrd. | |
KKR and Company Inc US48251W1045 |
104,87 20:17 |
106,13 106,08 |
+7,02 % 6,88 |
111,49 104,51 |
28,22 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
878,3400 20:16 |
886,7900 885,6700 |
+3,87 % 32,76 |
885,6700 845,6700 |
27,59 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,04 20:18 |
126,80 126,45 |
-3,54 % -4,63 |
132,96 123,80 |
25,49 Mrd. | |
Bank of America Corporation US0605051046 |
40,61 20:18 |
40,60 40,41 |
+2,09 % 0,83 |
40,93 38,86 |
25,47 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,29 20:19 |
62,46 62,75 |
-6,45 % -4,09 |
68,55 61,40 |
25,05 Mrd. |