S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
511,53 12.07.24 |
506,92 504,36 |
+2,90 % 14,41 |
511,53 481,05 |
44,08 Mrd. | |
Adobe Inc US00724F1012 |
559,0500 12.07.24 |
555,1000 557,6300 |
+6,42 % 33,74 |
578,3400 518,7400 |
43,71 Mrd. | |
QUALCOMM Inc US7475251036 |
202,4300 12.07.24 |
201,6600 199,8500 |
-5,99 % -12,90 |
227,0900 195,1500 |
42,62 Mrd. | |
Netflix Inc US64110L1061 |
647,6000 12.07.24 |
652,7500 652,7500 |
-3,25 % -21,78 |
690,6500 647,6000 |
39,17 Mrd. | |
Salesforce Inc US79466L3024 |
253,97 12.07.24 |
251,62 251,12 |
+9,50 % 22,03 |
263,19 230,48 |
38,57 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,94 12.07.24 |
204,00 207,45 |
+5,76 % 11,16 |
208,83 193,78 |
37,50 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,27 12.07.24 |
113,99 113,25 |
+3,81 % 4,16 |
115,12 108,36 |
35,63 Mrd. | |
Nike Inc US6541061031 |
73,42 12.07.24 |
73,57 73,39 |
-21,38 % -19,97 |
97,18 72,46 |
35,05 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,9000 12.07.24 |
849,8900 846,5900 |
-1,49 % -12,77 |
886,8500 842,9000 |
34,33 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
424,44 12.07.24 |
420,23 418,78 |
+4,66 % 18,90 |
424,44 405,19 |
32,36 Mrd. | |
Intel Corporation US4581401001 |
34,4900 12.07.24 |
33,7700 33,5000 |
+13,27 % 4,04 |
34,8700 30,4500 |
28,85 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 12.07.24 |
57,76 57,55 |
-11,86 % -7,76 |
68,55 57,48 |
26,80 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,63 12.07.24 |
299,59 297,99 |
+8,34 % 23,92 |
310,63 285,35 |
25,83 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,76 12.07.24 |
129,40 128,97 |
-1,33 % -1,72 |
132,96 123,80 |
25,70 Mrd. | |
Bank of America Corporation US0605051046 |
41,59 12.07.24 |
41,49 41,81 |
+5,99 % 2,35 |
41,81 39,00 |
25,48 Mrd. |