S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
458,92 10.09.24 |
461,82 459,61 |
+6,31 % 27,25 |
478,57 430,39 |
39,72 Mrd. | |
Netflix Inc US64110L1061 |
673,6200 10.09.24 |
676,8700 675,4200 |
+6,26 % 39,68 |
701,3500 633,1400 |
39,22 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,56 10.09.24 |
218,60 216,81 |
-0,12 % -0,24 |
224,80 205,56 |
35,59 Mrd. | |
Exxon Mobil Corp US30231G1022 |
110,82 10.09.24 |
115,10 115,01 |
-6,76 % -8,03 |
119,00 110,82 |
32,39 Mrd. | |
Intel Corporation US4581401001 |
18,9800 10.09.24 |
19,0300 19,0700 |
-3,70 % -0,73 |
22,0400 18,8900 |
31,64 Mrd. | |
Bank of America Corporation US0605051046 |
39,28 10.09.24 |
39,84 39,47 |
+2,61 % 1,00 |
40,75 38,17 |
31,38 Mrd. | |
Salesforce Inc US79466L3024 |
246,16 10.09.24 |
247,13 245,76 |
-2,52 % -6,37 |
265,38 243,97 |
30,58 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
894,2900 10.09.24 |
892,6000 896,4900 |
+4,60 % 39,36 |
908,9000 862,7100 |
30,36 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
599,03 10.09.24 |
595,21 594,10 |
+7,21 % 40,27 |
604,18 565,29 |
30,02 Mrd. | |
Applied Materials Inc US0382221051 |
178,0500 10.09.24 |
177,9700 177,5500 |
-6,87 % -13,13 |
211,8300 174,7500 |
28,95 Mrd. | |
QUALCOMM Inc US7475251036 |
161,6800 10.09.24 |
160,0000 160,7700 |
-1,70 % -2,80 |
175,3000 158,1900 |
28,63 Mrd. | |
Walmart Inc US9311421039 |
78,81 10.09.24 |
77,35 77,34 |
+15,98 % 10,86 |
78,81 68,13 |
28,51 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
247,7400 10.09.24 |
248,7500 246,5800 |
+2,84 % 6,84 |
277,2800 239,3400 |
27,29 Mrd. | |
Palo Alto Networks Inc US6974351057 |
347,5800 10.09.24 |
347,0000 344,0500 |
+4,86 % 16,10 |
368,0100 331,1000 |
26,47 Mrd. | |
Home Depot Inc US4370761029 |
370,87 10.09.24 |
365,70 365,52 |
+6,38 % 22,23 |
375,59 345,81 |
25,75 Mrd. |