S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
204,32 13.09.24 |
206,86 206,60 |
-2,82 % -5,92 |
224,80 204,32 |
39,62 Mrd. | |
Visa Inc US92826C8394 |
287,35 13.09.24 |
286,49 285,37 |
+10,04 % 26,21 |
287,35 261,14 |
37,45 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,15 13.09.24 |
111,47 111,23 |
-6,56 % -7,80 |
118,95 109,72 |
34,49 Mrd. | |
Bank of America Corporation US0605051046 |
38,65 13.09.24 |
38,88 38,78 |
-0,41 % -0,16 |
40,75 38,65 |
33,68 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,32 13.09.24 |
591,08 588,42 |
+2,53 % 14,65 |
604,18 577,68 |
32,66 Mrd. | |
Salesforce Inc US79466L3024 |
254,57 13.09.24 |
252,54 253,37 |
-0,29 % -0,75 |
265,38 243,97 |
32,43 Mrd. | |
Intel Corporation US4581401001 |
19,6600 13.09.24 |
19,4900 19,3600 |
-1,31 % -0,26 |
22,0400 18,8900 |
32,27 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,0000 13.09.24 |
913,6300 915,0300 |
+6,18 % 53,29 |
916,0000 862,7100 |
32,11 Mrd. | |
Applied Materials Inc US0382221051 |
188,4700 13.09.24 |
185,3000 183,2100 |
-6,53 % -13,16 |
211,8300 174,7500 |
30,54 Mrd. | |
Oracle Corp US68389X1054 |
162,03 13.09.24 |
173,70 161,38 |
+19,49 % 26,43 |
162,03 135,60 |
29,97 Mrd. | |
Adobe Inc US00724F1012 |
536,8700 13.09.24 |
532,5650 586,5500 |
-0,54 % -2,92 |
586,5500 536,8700 |
29,29 Mrd. | |
Walmart Inc US9311421039 |
80,60 13.09.24 |
79,82 79,66 |
+17,39 % 11,94 |
80,60 68,66 |
29,28 Mrd. | |
QUALCOMM Inc US7475251036 |
167,7300 13.09.24 |
165,8100 164,9800 |
+0,35 % 0,58 |
175,3000 158,1900 |
28,41 Mrd. | |
Starbucks Corporation US8552441094 |
98,5700 13.09.24 |
99,1300 99,2800 |
+4,97 % 4,67 |
99,2800 91,1500 |
28,12 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1300 13.09.24 |
257,0000 257,1000 |
+1,14 % 2,91 |
277,2800 246,3900 |
27,03 Mrd. |