S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
271,0650 21:35 |
269,0200 263,9100 |
-28,79 % -109,57 |
392,1500 263,9100 |
50,41 Mrd. | |
Netflix Inc US64110L1061 |
643,0200 21:35 |
647,5000 647,5000 |
-6,28 % -43,10 |
690,6500 633,3400 |
47,78 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,74 21:35 |
211,02 210,28 |
+7,36 % 14,44 |
216,87 197,43 |
39,99 Mrd. | |
Nike Inc US6541061031 |
73,61 21:35 |
74,63 74,86 |
-24,25 % -23,57 |
97,17 71,31 |
37,89 Mrd. | |
QUALCOMM Inc US7475251036 |
193,6150 21:35 |
194,2000 194,9700 |
-8,90 % -18,92 |
209,6400 186,2100 |
35,68 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
851,0800 21:35 |
848,9000 847,4200 |
+0,33 % 2,77 |
886,8500 838,1300 |
34,95 Mrd. | |
Intel Corporation US4581401001 |
33,1000 21:35 |
32,9600 33,3700 |
+6,47 % 2,01 |
34,8700 30,5400 |
34,70 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,21 21:34 |
437,34 435,98 |
+6,25 % 25,59 |
445,61 405,19 |
33,71 Mrd. | |
Salesforce Inc US79466L3024 |
256,73 21:34 |
256,59 254,08 |
+4,76 % 11,67 |
263,19 239,94 |
32,81 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,58 21:34 |
114,81 115,27 |
+2,55 % 2,82 |
118,80 110,94 |
31,71 Mrd. | |
Bank of America Corporation US0605051046 |
42,65 21:35 |
42,22 42,30 |
+8,00 % 3,16 |
44,13 39,00 |
31,47 Mrd. | |
Adobe Inc US00724F1012 |
548,6875 21:34 |
556,4900 554,8200 |
+2,86 % 15,25 |
578,3400 524,1700 |
30,68 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,59 21:34 |
124,99 125,69 |
-4,69 % -6,13 |
132,96 123,80 |
24,70 Mrd. | |
MasterCard Incorporated US57636Q1040 |
442,64 21:35 |
448,05 447,94 |
-2,68 % -12,21 |
456,96 433,64 |
24,69 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,44 21:35 |
331,43 331,51 |
+6,95 % 21,46 |
331,51 295,44 |
24,59 Mrd. |