S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
650,7700 16:43 |
639,5000 633,3400 |
-5,15 % -35,35 |
690,6500 633,3400 |
44,40 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,27 16:43 |
210,46 209,78 |
+7,63 % 14,97 |
216,87 197,43 |
38,38 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
272,2100 16:43 |
285,0100 304,9600 |
-28,48 % -108,42 |
392,1500 304,9600 |
37,33 Mrd. | |
|
Nike Inc US6541061031 |
74,39 16:43 |
73,12 72,70 |
-23,45 % -22,79 |
97,17 71,31 |
36,44 Mrd. | |
|
QUALCOMM Inc US7475251036 |
193,6700 16:43 |
191,0000 186,2100 |
-8,87 % -18,86 |
209,6400 186,2100 |
34,21 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
848,9400 16:44 |
845,7500 838,1300 |
+0,07 % 0,63 |
886,8500 838,1300 |
33,32 Mrd. | |
|
Intel Corporation US4581401001 |
33,1100 16:44 |
33,2800 32,9800 |
+6,50 % 2,02 |
34,8700 30,5400 |
33,08 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,17 16:43 |
435,05 434,47 |
+6,48 % 26,55 |
445,61 405,19 |
32,41 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,43 16:43 |
248,75 247,63 |
+3,82 % 9,37 |
263,19 239,94 |
31,38 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
115,23 16:44 |
115,18 116,07 |
+4,04 % 4,47 |
118,80 110,94 |
30,32 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,76 16:43 |
42,64 42,90 |
+8,28 % 3,27 |
44,13 39,00 |
29,66 Mrd. | |
|
Adobe Inc US00724F1012 |
559,1950 16:43 |
558,6500 551,0000 |
+4,83 % 25,76 |
578,3400 524,1700 |
29,35 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,70 16:43 |
125,95 125,77 |
-3,84 % -5,02 |
132,96 123,80 |
24,15 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
446,72 16:43 |
445,41 443,69 |
-1,79 % -8,13 |
456,96 433,64 |
23,75 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
332,54 16:43 |
330,72 329,19 |
+7,63 % 23,56 |
329,19 295,44 |
23,45 Mrd. |