S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
644,3900 17:39 |
639,5000 633,3400 |
-6,08 % -41,73 |
690,6500 633,3400 |
44,40 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,64 17:39 |
210,46 209,78 |
+7,31 % 14,34 |
216,87 197,43 |
38,38 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,3200 17:38 |
285,0100 304,9600 |
-29,77 % -113,31 |
392,1500 304,9600 |
37,33 Mrd. | |
|
Nike Inc US6541061031 |
74,11 17:38 |
73,12 72,70 |
-23,74 % -23,07 |
97,17 71,31 |
36,44 Mrd. | |
|
QUALCOMM Inc US7475251036 |
190,7150 17:39 |
191,0000 186,2100 |
-10,26 % -21,82 |
209,6400 186,2100 |
34,21 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
839,8650 17:38 |
845,7500 838,1300 |
-1,00 % -8,45 |
886,8500 838,1300 |
33,32 Mrd. | |
|
Intel Corporation US4581401001 |
32,8150 17:39 |
33,2800 32,9800 |
+5,55 % 1,73 |
34,8700 30,5400 |
33,08 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,34 17:38 |
435,05 434,47 |
+6,03 % 24,72 |
445,61 405,19 |
32,41 Mrd. | |
|
Salesforce Inc US79466L3024 |
252,03 17:39 |
248,75 247,63 |
+2,84 % 6,97 |
263,19 239,94 |
31,38 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
115,63 17:39 |
115,18 116,07 |
+4,40 % 4,87 |
118,80 110,94 |
30,32 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,53 17:39 |
42,64 42,90 |
+7,70 % 3,04 |
44,13 39,00 |
29,66 Mrd. | |
|
Adobe Inc US00724F1012 |
554,7450 17:38 |
558,6500 551,0000 |
+3,99 % 21,31 |
578,3400 524,1700 |
29,35 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,64 17:38 |
125,95 125,77 |
-3,89 % -5,08 |
132,96 123,80 |
24,15 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
444,22 17:39 |
445,41 443,69 |
-2,34 % -10,63 |
456,96 433,64 |
23,75 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,55 17:37 |
330,72 329,19 |
+6,98 % 21,57 |
329,19 295,44 |
23,45 Mrd. |