S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:15
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
559,0500 22:00 |
555,1000 557,6300 |
+21,57 % 99,18 |
578,3400 458,7400 |
48,19 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
511,44 22:00 |
506,92 504,36 |
+3,73 % 18,37 |
509,26 481,05 |
46,71 Mrd. | |
|
QUALCOMM Inc US7475251036 |
202,4350 22:00 |
201,6600 199,8500 |
-6,01 % -12,96 |
227,0900 195,1500 |
45,41 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,05 22:00 |
251,62 251,12 |
+7,74 % 18,25 |
263,19 229,03 |
42,90 Mrd. | |
|
Netflix Inc US64110L1061 |
647,6000 22:00 |
652,7500 652,7500 |
-0,38 % -2,46 |
690,6500 650,0600 |
39,58 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,95 22:00 |
204,00 207,45 |
+7,01 % 13,42 |
208,83 191,53 |
38,44 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,28 22:00 |
113,99 113,25 |
+2,12 % 2,35 |
115,12 108,36 |
37,41 Mrd. | |
|
Nike Inc US6541061031 |
73,44 22:00 |
73,57 73,39 |
-21,61 % -20,24 |
97,18 72,46 |
35,69 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
842,9000 22:00 |
849,8900 846,5900 |
-0,58 % -4,91 |
886,8500 845,6700 |
34,23 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
424,48 22:00 |
420,23 418,78 |
+3,84 % 15,71 |
418,78 405,19 |
33,62 Mrd. | |
|
Oracle Corp US68389X1054 |
144,60 22:00 |
142,71 142,76 |
+3,01 % 4,22 |
145,03 138,13 |
31,96 Mrd. | |
|
Intel Corporation US4581401001 |
34,4950 22:00 |
33,7700 33,5000 |
+12,14 % 3,74 |
34,8700 30,4500 |
29,29 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,67 22:00 |
57,76 57,55 |
-9,07 % -5,75 |
68,55 57,48 |
28,65 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,60 22:00 |
41,49 41,81 |
+5,56 % 2,19 |
41,81 39,00 |
27,26 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
310,63 22:00 |
299,59 297,99 |
+8,71 % 24,90 |
308,98 282,32 |
26,56 Mrd. |