S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
459,61 09.09.24 |
463,97 459,42 |
+6,47 % 27,94 |
478,57 430,39 |
38,09 Mrd. | |
Netflix Inc US64110L1061 |
675,4200 09.09.24 |
674,0000 665,7700 |
+6,54 % 41,48 |
701,3500 633,1400 |
37,82 Mrd. | |
Intel Corporation US4581401001 |
19,0700 09.09.24 |
19,0000 18,8900 |
-3,25 % -0,64 |
22,0400 18,8900 |
30,59 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,01 09.09.24 |
112,87 112,64 |
-3,23 % -3,84 |
119,00 112,64 |
30,08 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
216,81 09.09.24 |
215,19 212,46 |
+5,35 % 11,01 |
224,80 206,19 |
29,75 Mrd. | |
Salesforce Inc US79466L3024 |
245,76 09.09.24 |
246,50 243,97 |
-2,68 % -6,77 |
265,38 243,97 |
29,71 Mrd. | |
Bank of America Corporation US0605051046 |
39,47 09.09.24 |
39,25 38,76 |
+3,11 % 1,19 |
40,75 38,17 |
29,26 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
896,4900 09.09.24 |
884,7400 876,6800 |
+4,86 % 41,56 |
908,9000 862,7100 |
29,14 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,10 09.09.24 |
598,32 596,88 |
+6,32 % 35,34 |
604,18 565,29 |
28,30 Mrd. | |
Applied Materials Inc US0382221051 |
177,5500 09.09.24 |
177,1000 174,7500 |
-7,13 % -13,63 |
211,8300 174,7500 |
28,00 Mrd. | |
QUALCOMM Inc US7475251036 |
160,7700 09.09.24 |
161,0900 158,1900 |
-2,26 % -3,71 |
175,3000 158,1900 |
27,35 Mrd. | |
Walmart Inc US9311421039 |
77,34 09.09.24 |
76,85 76,64 |
+13,82 % 9,39 |
77,34 68,13 |
27,11 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,5800 09.09.24 |
249,1150 246,3900 |
+2,36 % 5,68 |
277,2800 239,3400 |
26,74 Mrd. | |
Palo Alto Networks Inc US6974351057 |
344,0500 09.09.24 |
338,8400 335,8200 |
+3,79 % 12,57 |
368,0100 331,1000 |
25,61 Mrd. | |
Home Depot Inc US4370761029 |
365,52 09.09.24 |
362,76 360,05 |
+4,84 % 16,88 |
375,59 345,81 |
24,72 Mrd. |