S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
583,55 20:21 |
582,33 572,77 |
+17,12 % 85,31 |
576,33 488,01 |
51,42 Mrd. | |
Visa Inc US92826C8394 |
265,29 20:22 |
263,83 265,93 |
-1,10 % -2,94 |
272,70 253,74 |
43,17 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
197,55 20:21 |
203,88 207,96 |
-5,40 % -11,28 |
216,87 204,79 |
41,55 Mrd. | |
Intel Corporation US4581401001 |
21,3350 20:22 |
21,9400 29,0500 |
-31,33 % -9,74 |
34,8700 29,0500 |
41,41 Mrd. | |
QUALCOMM Inc US7475251036 |
159,8100 20:21 |
160,5200 164,0000 |
-20,16 % -40,35 |
209,6400 164,0000 |
39,38 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
818,1200 20:21 |
816,2000 816,8900 |
-4,80 % -41,24 |
886,8500 810,0300 |
38,72 Mrd. | |
Bank of America Corporation US0605051046 |
37,35 20:22 |
38,00 39,50 |
-8,75 % -3,58 |
44,13 39,50 |
37,76 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
426,90 20:22 |
429,77 431,81 |
+4,86 % 19,80 |
445,61 405,77 |
34,59 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,02 20:22 |
115,97 116,95 |
+1,61 % 1,84 |
118,80 110,94 |
32,43 Mrd. | |
Salesforce Inc US79466L3024 |
243,50 20:21 |
247,79 253,06 |
-4,95 % -12,69 |
263,19 247,35 |
31,08 Mrd. | |
Applied Materials Inc US0382221051 |
181,0900 20:21 |
187,8700 196,3000 |
-24,82 % -59,77 |
254,9700 196,3000 |
30,13 Mrd. | |
ServiceNow Inc US81762P1021 |
782,50 20:21 |
790,86 811,38 |
-1,46 % -11,61 |
828,79 730,87 |
28,06 Mrd. | |
Adobe Inc US00724F1012 |
522,8000 20:21 |
535,7800 546,4100 |
-7,91 % -44,91 |
578,3400 531,0400 |
28,05 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
469,14 20:21 |
491,10 500,12 |
+0,76 % 3,53 |
509,03 464,75 |
26,69 Mrd. | |
Nike Inc US6541061031 |
73,67 20:21 |
72,83 73,85 |
-3,12 % -2,37 |
76,04 71,09 |
26,50 Mrd. |