S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
584,45 20:41 |
582,33 572,77 |
+17,30 % 86,21 |
576,33 488,01 |
51,42 Mrd. | |
|
Visa Inc US92826C8394 |
265,63 20:42 |
263,83 265,93 |
-0,97 % -2,60 |
272,70 253,74 |
43,17 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
197,59 20:41 |
203,88 207,96 |
-5,38 % -11,24 |
216,87 204,79 |
41,55 Mrd. | |
|
Intel Corporation US4581401001 |
21,2699 20:42 |
21,9400 29,0500 |
-31,54 % -9,80 |
34,8700 29,0500 |
41,41 Mrd. | |
|
QUALCOMM Inc US7475251036 |
159,1850 20:41 |
160,5200 164,0000 |
-20,47 % -40,98 |
209,6400 164,0000 |
39,38 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
820,9000 20:41 |
816,2000 816,8900 |
-4,48 % -38,46 |
886,8500 810,0300 |
38,72 Mrd. | |
|
Bank of America Corporation US0605051046 |
37,29 20:41 |
38,00 39,50 |
-8,89 % -3,64 |
44,13 39,50 |
37,76 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
427,44 20:42 |
429,77 431,81 |
+5,00 % 20,34 |
445,61 405,77 |
34,59 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
116,67 20:42 |
115,97 116,95 |
+2,18 % 2,49 |
118,80 110,94 |
32,43 Mrd. | |
|
Salesforce Inc US79466L3024 |
243,17 20:41 |
247,79 253,06 |
-5,08 % -13,02 |
263,19 247,35 |
31,08 Mrd. | |
|
Applied Materials Inc US0382221051 |
181,8300 20:41 |
187,8700 196,3000 |
-24,51 % -59,03 |
254,9700 196,3000 |
30,13 Mrd. | |
|
ServiceNow Inc US81762P1021 |
787,55 20:41 |
790,86 811,38 |
-0,83 % -6,56 |
828,79 730,87 |
28,06 Mrd. | |
|
Adobe Inc US00724F1012 |
523,9400 20:41 |
535,7800 546,4100 |
-7,71 % -43,77 |
578,3400 531,0400 |
28,05 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
470,19 20:41 |
491,10 500,12 |
+0,98 % 4,58 |
509,03 464,75 |
26,69 Mrd. | |
|
Nike Inc US6541061031 |
73,76 20:41 |
72,83 73,85 |
-3,00 % -2,28 |
76,04 71,09 |
26,50 Mrd. |