S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
566,0200 22:00 |
573,0500 575,4000 |
+21,61 % 100,59 |
578,3400 458,7400 |
46,58 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
492,11 22:10 |
488,33 489,34 |
+0,29 % 1,42 |
509,26 481,05 |
45,76 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,1200 22:00 |
206,4800 207,8900 |
+0,24 % 0,50 |
227,0900 195,1500 |
44,58 Mrd. | |
|
Salesforce Inc US79466L3024 |
252,43 22:10 |
256,09 257,37 |
+4,37 % 10,58 |
263,19 229,03 |
41,13 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
110,94 22:10 |
111,11 112,18 |
-1,61 % -1,81 |
115,12 108,36 |
36,63 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
207,63 22:10 |
205,63 205,17 |
+3,84 % 7,68 |
208,83 191,53 |
35,63 Mrd. | |
|
Netflix Inc US64110L1061 |
685,7400 22:00 |
690,0000 685,7400 |
+6,90 % 44,27 |
690,6500 644,5000 |
35,40 Mrd. | |
|
Nike Inc US6541061031 |
72,46 22:10 |
73,30 73,05 |
-24,95 % -24,09 |
97,18 73,05 |
32,65 Mrd. | |
|
Oracle Corp US68389X1054 |
140,68 22:10 |
145,13 145,03 |
+11,72 % 14,76 |
145,03 123,88 |
31,83 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
410,52 22:10 |
409,42 409,08 |
-0,77 % -3,20 |
413,98 405,19 |
31,69 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
886,8500 22:00 |
883,8500 880,8400 |
+4,88 % 41,27 |
885,6700 845,6700 |
29,00 Mrd. | |
|
KKR and Company Inc US48251W1045 |
105,58 22:10 |
105,20 105,07 |
+7,75 % 7,59 |
111,49 104,51 |
28,43 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,42 22:10 |
40,76 40,62 |
+4,12 % 1,64 |
40,93 38,86 |
26,56 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,48 22:10 |
59,63 59,51 |
-9,31 % -5,90 |
68,55 59,51 |
26,51 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,04 22:10 |
125,24 125,78 |
-3,54 % -4,63 |
132,96 123,80 |
26,21 Mrd. |