S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
271,5400 23.08.24 |
270,1000 267,6400 |
+5,19 % 13,40 |
273,2100 217,8900 |
47,13 Mrd. | |
Intel Corporation US4581401001 |
20,5400 23.08.24 |
20,3200 20,1000 |
-35,21 % -11,16 |
31,7000 18,9900 |
43,02 Mrd. | |
Starbucks Corporation US8552441094 |
94,0200 23.08.24 |
92,8500 92,4300 |
+25,90 % 19,34 |
95,9000 73,3200 |
41,33 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
584,51 23.08.24 |
581,00 578,72 |
+4,42 % 24,76 |
589,83 558,76 |
41,11 Mrd. | |
QUALCOMM Inc US7475251036 |
173,5000 23.08.24 |
171,7600 169,0000 |
-4,18 % -7,57 |
181,0700 156,1200 |
39,90 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
218,31 23.08.24 |
217,60 216,63 |
+4,66 % 9,72 |
218,31 194,90 |
38,77 Mrd. | |
Bank of America Corporation US0605051046 |
39,77 23.08.24 |
39,27 39,24 |
-5,74 % -2,42 |
42,19 36,65 |
37,39 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,32 23.08.24 |
115,03 114,73 |
+1,14 % 1,31 |
119,00 113,85 |
35,74 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
453,38 23.08.24 |
450,00 449,03 |
+4,76 % 20,58 |
453,38 413,72 |
35,53 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
879,2100 23.08.24 |
882,4900 877,5600 |
+5,82 % 48,39 |
881,4200 801,8300 |
35,04 Mrd. | |
Applied Materials Inc US0382221051 |
202,6700 23.08.24 |
202,1600 200,2000 |
-1,87 % -3,86 |
212,2000 178,5100 |
34,83 Mrd. | |
Walmart Inc US9311421039 |
75,70 23.08.24 |
75,60 75,58 |
+7,22 % 5,10 |
75,70 66,91 |
30,53 Mrd. | |
Home Depot Inc US4370761029 |
375,59 23.08.24 |
366,66 365,36 |
+7,22 % 25,28 |
375,59 342,40 |
29,45 Mrd. | |
Salesforce Inc US79466L3024 |
264,00 23.08.24 |
261,99 258,59 |
+5,69 % 14,22 |
265,38 238,42 |
28,87 Mrd. | |
Merck and Co Inc US58933Y1055 |
116,60 23.08.24 |
116,80 116,55 |
-7,40 % -9,32 |
127,78 111,15 |
28,66 Mrd. |