S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
559,0500 12.07.24 |
555,1000 557,6300 |
+21,57 % 99,18 |
578,3400 458,7400 |
48,19 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
511,53 12.07.24 |
506,92 504,36 |
+3,74 % 18,46 |
509,26 481,05 |
46,71 Mrd. | |
QUALCOMM Inc US7475251036 |
202,4300 12.07.24 |
201,6600 199,8500 |
-6,02 % -12,96 |
227,0900 195,1500 |
45,41 Mrd. | |
Salesforce Inc US79466L3024 |
253,97 12.07.24 |
251,62 251,12 |
+10,89 % 24,94 |
263,19 229,03 |
40,48 Mrd. | |
Netflix Inc US64110L1061 |
647,6000 12.07.24 |
652,7500 652,7500 |
-0,87 % -5,66 |
690,6500 652,7500 |
38,22 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,94 12.07.24 |
204,00 207,45 |
+7,00 % 13,41 |
208,83 191,53 |
38,44 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,27 12.07.24 |
113,99 113,25 |
+2,11 % 2,34 |
115,12 108,36 |
37,41 Mrd. | |
Nike Inc US6541061031 |
73,42 12.07.24 |
73,57 73,39 |
-21,63 % -20,26 |
97,18 72,46 |
35,69 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,9000 12.07.24 |
849,8900 846,5900 |
-0,36 % -3,06 |
886,8500 845,6700 |
32,68 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
424,44 12.07.24 |
420,23 418,78 |
+3,83 % 15,67 |
418,78 405,19 |
33,62 Mrd. | |
Intel Corporation US4581401001 |
34,4900 12.07.24 |
33,7700 33,5000 |
+12,13 % 3,73 |
34,8700 30,4500 |
29,29 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 12.07.24 |
57,76 57,55 |
-9,07 % -5,75 |
68,55 57,48 |
28,65 Mrd. | |
Oracle Corp US68389X1054 |
144,77 12.07.24 |
142,71 142,76 |
+3,13 % 4,39 |
145,03 138,13 |
31,96 Mrd. | |
Bank of America Corporation US0605051046 |
41,59 12.07.24 |
41,49 41,81 |
+5,53 % 2,18 |
41,81 39,00 |
27,26 Mrd. | |
KKR and Company Inc US48251W1045 |
110,74 12.07.24 |
108,70 108,85 |
-0,67 % -0,75 |
111,49 104,51 |
26,39 Mrd. |