S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
265,46 19.07.24 |
270,32 269,15 |
-4,10 % -11,36 |
276,82 262,47 |
56,05 Mrd. | |
Netflix Inc US64110L1061 |
633,3400 19.07.24 |
660,6400 643,0400 |
-6,73 % -45,69 |
690,6500 633,3400 |
49,28 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 19.07.24 |
211,20 209,98 |
+5,59 % 11,11 |
216,87 196,30 |
44,23 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 19.07.24 |
191,6900 191,4600 |
-13,58 % -29,26 |
215,4700 186,2100 |
43,07 Mrd. | |
Salesforce Inc US79466L3024 |
247,63 19.07.24 |
248,65 247,35 |
+2,41 % 5,83 |
263,19 239,94 |
38,86 Mrd. | |
Nike Inc US6541061031 |
72,70 19.07.24 |
72,30 72,38 |
-23,93 % -22,87 |
97,18 71,31 |
38,85 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 19.07.24 |
836,5100 839,3700 |
-2,82 % -24,31 |
886,8500 838,1300 |
38,27 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 19.07.24 |
442,67 441,82 |
+6,19 % 25,32 |
445,61 405,19 |
38,08 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,07 19.07.24 |
118,59 118,80 |
+3,88 % 4,33 |
118,80 110,76 |
38,05 Mrd. | |
Intel Corporation US4581401001 |
32,9800 19.07.24 |
34,5650 34,8700 |
+7,71 % 2,36 |
34,8700 30,5400 |
37,30 Mrd. | |
Adobe Inc US00724F1012 |
551,0000 19.07.24 |
557,0500 556,8500 |
+5,36 % 28,05 |
578,3400 522,9500 |
35,89 Mrd. | |
Bank of America Corporation US0605051046 |
42,90 19.07.24 |
42,86 43,01 |
+7,28 % 2,91 |
44,13 39,00 |
33,69 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,19 19.07.24 |
331,09 328,10 |
+7,52 % 23,03 |
329,19 295,44 |
29,56 Mrd. | |
Applied Materials Inc US0382221051 |
210,2600 19.07.24 |
217,5000 217,6500 |
-12,39 % -29,73 |
254,9700 210,2600 |
28,14 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 19.07.24 |
125,30 124,25 |
-3,01 % -3,90 |
132,96 123,80 |
27,74 Mrd. |