S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
313,8967 17:00 |
294,5100 343,0500 |
-19,41 % -75,61 |
392,1500 343,0500 |
47,29 Mrd. | |
Netflix Inc US64110L1061 |
651,3300 17:01 |
660,6400 643,0400 |
-5,01 % -34,34 |
690,6500 643,0400 |
43,06 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
211,00 17:01 |
211,20 209,98 |
+7,11 % 14,00 |
216,87 196,30 |
42,53 Mrd. | |
QUALCOMM Inc US7475251036 |
189,8900 17:00 |
191,6900 191,4600 |
-16,38 % -37,20 |
215,4700 191,4600 |
41,36 Mrd. | |
Nike Inc US6541061031 |
72,50 17:01 |
72,30 72,38 |
-23,51 % -22,28 |
97,18 71,31 |
37,98 Mrd. | |
Salesforce Inc US79466L3024 |
247,90 17:00 |
248,65 247,35 |
+6,94 % 16,09 |
263,19 239,94 |
37,76 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
843,9600 17:01 |
836,5100 839,3700 |
-3,08 % -26,79 |
886,8500 839,3700 |
36,60 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,04 17:01 |
442,67 441,82 |
+6,89 % 28,09 |
445,61 405,19 |
36,28 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,49 17:01 |
118,59 118,80 |
+7,41 % 8,11 |
118,80 110,76 |
36,18 Mrd. | |
Intel Corporation US4581401001 |
33,1400 17:01 |
34,5650 34,8700 |
+8,19 % 2,51 |
34,8700 30,5400 |
35,01 Mrd. | |
Adobe Inc US00724F1012 |
556,9300 17:00 |
557,0500 556,8500 |
+6,64 % 34,68 |
578,3400 522,9500 |
34,45 Mrd. | |
Bank of America Corporation US0605051046 |
43,28 17:00 |
42,86 43,01 |
+8,23 % 3,29 |
44,13 39,00 |
31,81 Mrd. | |
Accenture Plc IE00B4BNMY34 |
332,23 17:00 |
331,09 328,10 |
+16,43 % 46,88 |
328,10 295,44 |
27,79 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,23 17:01 |
125,30 124,25 |
-1,38 % -1,76 |
132,96 123,80 |
26,88 Mrd. | |
Applied Materials Inc US0382221051 |
215,1100 17:00 |
217,5000 217,6500 |
-13,20 % -32,72 |
254,9700 217,6500 |
26,77 Mrd. |