S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
566,7001 21:37 |
573,0500 575,4000 |
+21,76 % 101,27 |
578,3400 458,7400 |
46,58 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
493,04 21:37 |
488,33 489,34 |
+0,48 % 2,35 |
509,26 481,05 |
45,76 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,0250 21:37 |
206,4800 207,8900 |
+0,20 % 0,41 |
227,0900 195,1500 |
44,58 Mrd. | |
|
Salesforce Inc US79466L3024 |
251,92 21:37 |
256,09 257,37 |
+4,16 % 10,07 |
263,19 229,03 |
41,13 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
111,34 21:37 |
111,11 112,18 |
-1,25 % -1,41 |
115,12 108,36 |
36,63 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,49 21:36 |
205,63 205,17 |
+4,27 % 8,54 |
208,83 191,53 |
35,63 Mrd. | |
|
Netflix Inc US64110L1061 |
687,0600 21:36 |
690,0000 685,7400 |
+7,11 % 45,59 |
690,6500 644,5000 |
35,40 Mrd. | |
|
Nike Inc US6541061031 |
72,56 21:37 |
73,30 73,05 |
-24,85 % -23,99 |
97,18 73,05 |
32,65 Mrd. | |
|
Oracle Corp US68389X1054 |
140,97 21:37 |
145,13 145,03 |
+11,95 % 15,05 |
145,03 123,88 |
31,83 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
411,59 21:37 |
409,42 409,08 |
-0,51 % -2,13 |
413,98 405,19 |
31,69 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,7200 21:36 |
883,8500 880,8400 |
+4,75 % 40,14 |
885,6700 845,6700 |
29,00 Mrd. | |
|
KKR and Company Inc US48251W1045 |
105,96 21:36 |
105,20 105,07 |
+8,13 % 7,97 |
111,49 104,51 |
28,43 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,55 21:37 |
40,76 40,62 |
+4,45 % 1,77 |
40,93 38,86 |
26,56 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,79 21:37 |
59,63 59,51 |
-8,82 % -5,59 |
68,55 59,51 |
26,51 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,89 21:36 |
125,24 125,78 |
-3,66 % -4,78 |
132,96 123,80 |
26,21 Mrd. |