S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
91,1500 06.09.24 |
91,5000 91,5600 |
+20,33 % 15,40 |
98,6000 75,0900 |
39,30 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,42 06.09.24 |
463,82 464,92 |
+6,46 % 27,88 |
478,57 430,39 |
38,48 Mrd. | |
Intel Corporation US4581401001 |
18,8900 06.09.24 |
19,4400 19,4000 |
-7,81 % -1,60 |
22,0400 18,8900 |
32,85 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
876,6800 06.09.24 |
891,2610 885,9800 |
+4,44 % 37,25 |
908,9000 839,4300 |
30,82 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,64 06.09.24 |
113,59 113,17 |
-4,45 % -5,25 |
119,00 112,64 |
30,66 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,46 06.09.24 |
217,60 217,63 |
+4,12 % 8,40 |
224,80 204,06 |
30,54 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 06.09.24 |
247,74 246,12 |
-2,07 % -5,15 |
265,38 243,97 |
30,44 Mrd. | |
Bank of America Corporation US0605051046 |
38,76 06.09.24 |
39,77 40,14 |
+1,44 % 0,55 |
40,75 38,17 |
30,19 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
596,88 06.09.24 |
595,87 595,49 |
+5,41 % 30,64 |
604,18 558,76 |
29,56 Mrd. | |
Applied Materials Inc US0382221051 |
174,7500 06.09.24 |
179,5000 180,2400 |
-8,29 % -15,80 |
211,8300 174,7500 |
29,28 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3900 06.09.24 |
255,8000 256,4300 |
+2,44 % 5,87 |
277,2800 239,3400 |
28,99 Mrd. | |
QUALCOMM Inc US7475251036 |
158,1900 06.09.24 |
162,7400 163,7000 |
-4,10 % -6,76 |
175,3000 158,1900 |
28,52 Mrd. | |
Walmart Inc US9311421039 |
76,64 06.09.24 |
76,90 76,96 |
+13,27 % 8,98 |
77,24 67,66 |
27,17 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,8200 06.09.24 |
345,0000 343,7400 |
+5,81 % 18,45 |
368,0100 317,3700 |
26,42 Mrd. | |
Home Depot Inc US4370761029 |
360,05 06.09.24 |
362,92 361,85 |
+3,36 % 11,71 |
375,59 345,81 |
25,77 Mrd. |