S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
567,2800 21:41 |
573,0500 575,4000 |
+21,88 % 101,85 |
578,3400 458,7400 |
46,58 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
492,44 21:42 |
488,33 489,34 |
+0,36 % 1,75 |
509,26 481,05 |
45,76 Mrd. | |
QUALCOMM Inc US7475251036 |
207,3400 21:41 |
206,4800 207,8900 |
+0,35 % 0,72 |
227,0900 195,1500 |
44,58 Mrd. | |
Salesforce Inc US79466L3024 |
252,01 21:42 |
256,09 257,37 |
+4,20 % 10,16 |
263,19 229,03 |
41,13 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,31 21:41 |
111,11 112,18 |
-1,28 % -1,44 |
115,12 108,36 |
36,63 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,39 21:41 |
205,63 205,17 |
+4,22 % 8,44 |
208,83 191,53 |
35,63 Mrd. | |
Netflix Inc US64110L1061 |
686,9950 21:41 |
690,0000 685,7400 |
+7,10 % 45,53 |
690,6500 644,5000 |
35,40 Mrd. | |
Nike Inc US6541061031 |
72,55 21:42 |
73,30 73,05 |
-24,86 % -24,00 |
97,18 73,05 |
32,65 Mrd. | |
Oracle Corp US68389X1054 |
141,00 21:41 |
145,13 145,03 |
+11,98 % 15,08 |
145,03 123,88 |
31,83 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,42 21:42 |
409,42 409,08 |
-0,56 % -2,30 |
413,98 405,19 |
31,69 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,8050 21:41 |
883,8500 880,8400 |
+4,76 % 40,23 |
885,6700 845,6700 |
29,00 Mrd. | |
KKR and Company Inc US48251W1045 |
105,93 21:41 |
105,20 105,07 |
+8,10 % 7,94 |
111,49 104,51 |
28,43 Mrd. | |
Bank of America Corporation US0605051046 |
41,53 21:41 |
40,76 40,62 |
+4,40 % 1,75 |
40,93 38,86 |
26,56 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,83 21:42 |
59,63 59,51 |
-8,76 % -5,55 |
68,55 59,51 |
26,51 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,95 21:41 |
125,24 125,78 |
-3,61 % -4,72 |
132,96 123,80 |
26,21 Mrd. |