S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
573,52 19:29 |
577,20 576,16 |
+15,94 % 78,87 |
576,33 488,01 |
51,55 Mrd. | |
Visa Inc US92826C8394 |
265,11 19:29 |
266,33 265,67 |
+0,71 % 1,87 |
272,70 253,74 |
43,33 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,62 19:30 |
213,20 212,80 |
+1,06 % 2,17 |
216,87 204,79 |
41,37 Mrd. | |
Intel Corporation US4581401001 |
29,2650 19:29 |
30,4300 30,7400 |
-5,11 % -1,58 |
34,8700 30,1300 |
39,28 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
814,3700 19:29 |
818,5500 822,0000 |
-3,70 % -31,30 |
886,8500 810,0300 |
38,88 Mrd. | |
QUALCOMM Inc US7475251036 |
164,0100 19:29 |
171,7600 180,9500 |
-18,01 % -36,02 |
209,6400 166,9400 |
36,67 Mrd. | |
Bank of America Corporation US0605051046 |
39,20 19:29 |
40,44 40,31 |
-2,02 % -0,81 |
44,13 40,01 |
36,46 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,43 19:29 |
439,67 438,50 |
+6,97 % 28,24 |
445,61 405,19 |
34,11 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,97 19:29 |
118,35 118,59 |
+1,75 % 2,01 |
118,80 110,94 |
32,05 Mrd. | |
Salesforce Inc US79466L3024 |
252,36 19:30 |
259,90 258,80 |
-1,50 % -3,85 |
263,19 247,35 |
31,19 Mrd. | |
Nike Inc US6541061031 |
73,66 19:29 |
74,70 74,86 |
-4,13 % -3,17 |
76,83 71,09 |
29,20 Mrd. | |
Applied Materials Inc US0382221051 |
195,2400 19:29 |
204,1300 212,2000 |
-17,76 % -42,17 |
254,9700 196,7400 |
28,93 Mrd. | |
Adobe Inc US00724F1012 |
544,6800 19:29 |
549,9900 551,6500 |
-2,74 % -15,33 |
578,3400 531,0400 |
28,64 Mrd. | |
ServiceNow Inc US81762P1021 |
807,94 19:28 |
818,86 814,39 |
+2,41 % 18,98 |
828,79 730,87 |
27,86 Mrd. | |
MasterCard Incorporated US57636Q1040 |
461,01 19:30 |
465,46 463,71 |
+5,35 % 23,40 |
463,71 429,60 |
26,57 Mrd. |