S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
631,3700 26.07.24 |
645,0000 634,0900 |
-6,45 % -43,51 |
690,6500 631,3700 |
49,13 Mrd. | |
Visa Inc US92826C8394 |
259,46 26.07.24 |
255,59 253,74 |
-1,15 % -3,01 |
272,70 253,74 |
41,81 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,24 26.07.24 |
209,24 208,67 |
+4,93 % 9,98 |
216,87 202,26 |
39,26 Mrd. | |
Nike Inc US6541061031 |
72,56 26.07.24 |
72,00 71,41 |
-3,73 % -2,81 |
76,83 71,09 |
36,50 Mrd. | |
Intel Corporation US4581401001 |
31,3500 26.07.24 |
31,4300 31,1000 |
+1,23 % 0,38 |
34,8700 30,8400 |
36,39 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,6000 26.07.24 |
818,0000 815,9500 |
-3,81 % -32,39 |
886,8500 815,9500 |
36,23 Mrd. | |
Bank of America Corporation US0605051046 |
41,67 26.07.24 |
41,58 41,68 |
+4,78 % 1,90 |
44,13 39,77 |
33,13 Mrd. | |
QUALCOMM Inc US7475251036 |
180,0500 26.07.24 |
179,0100 175,3900 |
-9,60 % -19,13 |
209,6400 175,3900 |
32,65 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,66 26.07.24 |
435,66 433,29 |
+7,59 % 30,86 |
445,61 405,19 |
32,43 Mrd. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+2,18 % 5,61 |
263,19 247,35 |
30,89 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,33 26.07.24 |
116,77 117,43 |
+1,92 % 2,21 |
118,80 110,94 |
30,58 Mrd. | |
Adobe Inc US00724F1012 |
542,4400 26.07.24 |
535,3500 532,1500 |
-2,36 % -13,10 |
578,3400 531,0400 |
28,23 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
-12,51 % -29,52 |
254,9700 202,3200 |
25,71 Mrd. | |
ServiceNow Inc US81762P1021 |
827,61 26.07.24 |
825,85 828,79 |
+5,20 % 40,94 |
828,79 730,87 |
25,61 Mrd. | |
MasterCard Incorporated US57636Q1040 |
438,18 26.07.24 |
432,28 429,60 |
-0,68 % -2,98 |
451,16 429,60 |
24,38 Mrd. |