S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
574,42 19:41 |
577,20 576,16 |
+16,13 % 79,77 |
576,33 488,01 |
51,55 Mrd. | |
|
Visa Inc US92826C8394 |
264,67 19:41 |
266,33 265,67 |
+0,54 % 1,43 |
272,70 253,74 |
43,33 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
207,70 19:41 |
213,20 212,80 |
+1,10 % 2,25 |
216,87 204,79 |
41,37 Mrd. | |
|
Intel Corporation US4581401001 |
29,1200 19:42 |
30,4300 30,7400 |
-5,58 % -1,72 |
34,8700 30,1300 |
39,28 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
813,5800 19:41 |
818,5500 822,0000 |
-3,79 % -32,09 |
886,8500 810,0300 |
38,88 Mrd. | |
|
QUALCOMM Inc US7475251036 |
162,9300 19:42 |
171,7600 180,9500 |
-18,55 % -37,10 |
209,6400 166,9400 |
36,67 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,16 19:41 |
40,44 40,31 |
-2,12 % -0,85 |
44,13 40,01 |
36,46 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
433,05 19:41 |
439,67 438,50 |
+6,88 % 27,86 |
445,61 405,19 |
34,11 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
116,94 19:41 |
118,35 118,59 |
+1,72 % 1,98 |
118,80 110,94 |
32,05 Mrd. | |
|
Salesforce Inc US79466L3024 |
251,16 19:41 |
259,90 258,80 |
-1,97 % -5,05 |
263,19 247,35 |
31,19 Mrd. | |
|
Nike Inc US6541061031 |
73,55 19:42 |
74,70 74,86 |
-4,27 % -3,28 |
76,83 71,09 |
29,20 Mrd. | |
|
Applied Materials Inc US0382221051 |
193,3400 19:41 |
204,1300 212,2000 |
-18,56 % -44,07 |
254,9700 196,7400 |
28,93 Mrd. | |
|
Adobe Inc US00724F1012 |
541,7400 19:41 |
549,9900 551,6500 |
-3,26 % -18,27 |
578,3400 531,0400 |
28,64 Mrd. | |
|
ServiceNow Inc US81762P1021 |
804,00 19:41 |
818,86 814,39 |
+1,91 % 15,04 |
828,79 730,87 |
27,86 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
460,82 19:41 |
465,46 463,71 |
+5,30 % 23,21 |
463,71 429,60 |
26,57 Mrd. |