S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
576,33 30.07.24 |
566,90 566,75 |
+13,17 % 67,07 |
576,33 488,01 |
48,84 Mrd. | |
|
Visa Inc US92826C8394 |
263,10 30.07.24 |
263,23 261,60 |
+0,24 % 0,63 |
272,70 253,74 |
41,30 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
215,19 30.07.24 |
213,23 210,85 |
+6,39 % 12,93 |
216,87 204,79 |
39,44 Mrd. | |
|
Intel Corporation US4581401001 |
30,1300 30.07.24 |
30,8450 30,8300 |
-2,71 % -0,84 |
34,8700 30,1300 |
37,55 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
810,0300 30.07.24 |
818,0000 815,5600 |
-4,70 % -39,96 |
886,8500 810,0300 |
37,13 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,28 30.07.24 |
41,05 41,09 |
+3,80 % 1,51 |
44,13 40,01 |
34,41 Mrd. | |
|
QUALCOMM Inc US7475251036 |
166,9400 30.07.24 |
179,3400 178,6400 |
-16,19 % -32,24 |
209,6400 166,9400 |
33,19 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,26 30.07.24 |
439,51 438,31 |
+8,47 % 34,46 |
445,61 405,19 |
32,45 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,17 30.07.24 |
116,36 116,10 |
+2,65 % 3,05 |
118,80 110,94 |
30,25 Mrd. | |
|
Salesforce Inc US79466L3024 |
257,93 30.07.24 |
259,62 258,59 |
+0,32 % 0,83 |
263,19 247,35 |
29,98 Mrd. | |
|
Nike Inc US6541061031 |
74,32 30.07.24 |
73,69 73,55 |
-1,39 % -1,05 |
76,83 71,09 |
28,10 Mrd. | |
|
Adobe Inc US00724F1012 |
538,7100 30.07.24 |
541,8500 536,6100 |
-3,03 % -16,83 |
578,3400 531,0400 |
27,10 Mrd. | |
|
ServiceNow Inc US81762P1021 |
798,80 30.07.24 |
805,74 799,06 |
+1,54 % 12,13 |
828,79 730,87 |
26,79 Mrd. | |
|
Applied Materials Inc US0382221051 |
196,7400 30.07.24 |
208,2600 205,5700 |
-16,63 % -39,25 |
254,9700 196,7400 |
26,57 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
447,45 30.07.24 |
443,77 441,30 |
+1,43 % 6,29 |
451,16 429,60 |
24,57 Mrd. |