S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
566,0200 09.07.24 |
573,0500 575,4000 |
+23,06 % 106,08 |
578,3400 458,7400 |
47,81 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
492,11 09.07.24 |
488,33 489,34 |
-0,58 % -2,89 |
509,26 481,05 |
47,27 Mrd. | |
QUALCOMM Inc US7475251036 |
207,1200 09.07.24 |
206,4800 207,8900 |
-1,07 % -2,23 |
227,0900 195,1500 |
45,68 Mrd. | |
Salesforce Inc US79466L3024 |
252,43 09.07.24 |
256,09 257,37 |
+4,38 % 10,59 |
263,19 229,03 |
42,90 Mrd. | |
Exxon Mobil Corp US30231G1022 |
110,94 09.07.24 |
111,11 112,18 |
-1,89 % -2,14 |
115,12 108,36 |
37,93 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,63 09.07.24 |
205,63 205,17 |
+4,02 % 8,02 |
208,83 191,53 |
37,51 Mrd. | |
Netflix Inc US64110L1061 |
685,7400 09.07.24 |
690,0000 685,7400 |
+6,40 % 41,24 |
690,6500 644,5000 |
37,18 Mrd. | |
Nike Inc US6541061031 |
72,46 09.07.24 |
73,30 73,05 |
-24,52 % -23,54 |
97,18 72,46 |
34,35 Mrd. | |
Oracle Corp US68389X1054 |
140,68 09.07.24 |
145,13 145,03 |
+13,00 % 16,18 |
145,03 123,88 |
33,85 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
410,52 09.07.24 |
409,42 409,08 |
-0,07 % -0,29 |
413,98 405,19 |
32,92 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
886,8500 09.07.24 |
883,8500 880,8400 |
+4,54 % 38,51 |
886,8500 845,6700 |
30,21 Mrd. | |
KKR and Company Inc US48251W1045 |
105,58 09.07.24 |
105,20 105,07 |
-3,09 % -3,37 |
111,49 104,51 |
28,72 Mrd. | |
Bank of America Corporation US0605051046 |
41,42 09.07.24 |
40,76 40,62 |
+4,41 % 1,75 |
41,42 38,86 |
27,99 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,48 09.07.24 |
59,63 59,51 |
-8,18 % -5,12 |
68,55 57,48 |
27,96 Mrd. | |
Intel Corporation US4581401001 |
34,5900 09.07.24 |
35,0150 33,9900 |
+11,91 % 3,68 |
34,5900 30,4500 |
27,56 Mrd. |